Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
272.44
272.44
272.44
272.44
0
-68.11(-20.00%)
May 24, 2016
340.55
340.55
340.55
340.55
0
+68.11(+25.00%)
May 23, 2016
272.44
272.44
272.44
272.44
0
+0.00(+0.00%)
May 20, 2016
272.44
272.44
272.44
272.44
0
-79.46(-22.58%)
May 19, 2016
431.36
431.36
351.90
351.90
0
+79.46(+29.17%)
May 13, 2016
272.44
272.44
272.44
272.44
0
-68.11(-20.00%)
May 12, 2016
295.14
340.55
272.44
340.55
0
+45.41(+15.38%)
May 10, 2016
295.14
295.14
295.14
295.14
0
+0.00(+0.00%)
May 04, 2016
295.14
295.14
295.14
295.14
0
-90.81(-23.53%)
Apr 06, 2016
385.96
385.96
385.96
385.96
0
-181.63(-32.00%)
Apr 04, 2016
567.58
567.58
567.58
567.58
0
+45.41(+8.70%)
Apr 01, 2016
522.18
522.18
522.18
522.18
0
+163.46(+45.57%)
Mar 31, 2016
522.18
522.18
358.71
358.71
0
-145.30(-28.83%)
Mar 30, 2016
504.01
504.01
504.01
504.01
0
+0.00(+0.00%)
Mar 28, 2016
504.01
504.01
504.01
504.01
0
-18.16(-3.48%)
Mar 24, 2016
522.18
522.18
522.18
522.18
0
+204.33(+64.29%)
Mar 23, 2016
317.85
317.85
317.85
317.85
0
-158.92(-33.33%)
Mar 21, 2016
476.77
476.77
476.77
476.77
0
+0.00(+0.00%)
Mar 18, 2016
363.25
476.77
363.25
476.77
0
+136.22(+40.00%)
Mar 15, 2016
340.55
340.55
340.55
340.55
0
+0.00(+0.00%)
Mar 14, 2016
340.55
454.07
272.44
340.55
0
+0.00(+0.00%)
Mar 11, 2016
476.77
476.77
340.55
340.55
0
-136.22(-28.57%)
Mar 10, 2016
476.77
476.77
476.77
476.77
0
+22.70(+5.00%)
Mar 09, 2016
658.40
658.40
454.07
454.07
0
-2.27(-0.50%)
Mar 04, 2016
456.34
456.34
456.34
456.34
0
-20.43(-4.29%)
Mar 01, 2016
476.77
476.77
476.77
476.77
0
+0.00(+0.00%)
Feb 24, 2016
476.77
476.77
476.77
476.77
0
+68.11(+16.67%)
Feb 23, 2016
408.66
408.66
408.66
408.66
0
+0.00(+0.00%)
Feb 22, 2016
431.36
431.36
272.44
408.66
0
-45.41(-10.00%)
Feb 19, 2016
442.71
454.07
442.71
454.07
0
+113.52(+33.33%)
Feb 17, 2016
340.55
340.55
340.55
340.55
0
+45.41(+15.38%)
Feb 16, 2016
295.14
295.14
295.14
295.14
0
-113.52(-27.78%)
Feb 12, 2016
408.66
408.66
408.66
408.66
0
-113.52(-21.74%)
Feb 11, 2016
522.18
522.18
522.18
522.18
0
+113.52(+27.78%)
Feb 08, 2016
408.66
408.66
408.66
408.66
0
-45.41(-10.00%)
Feb 05, 2016
476.77
567.58
408.66
454.07
0
-227.03(-33.33%)
Feb 04, 2016
681.10
681.10
681.10
681.10
0
+0.00(+0.00%)
Feb 02, 2016
681.10
681.10
681.10
681.10
0
+0.00(+0.00%)
Feb 01, 2016
681.10
681.10
681.10
681.10
0
-90.81(-11.76%)
Jan 29, 2016
658.40
771.91
658.40
771.91
0
+227.03(+41.67%)
Jan 28, 2016
522.18
544.88
522.18
544.88
0
-6.81(-1.23%)
Jan 27, 2016
544.88
551.69
544.88
551.69
0
-127.14(-18.73%)
Jan 26, 2016
544.88
703.80
544.88
678.83
0
+247.46(+57.37%)
Jan 25, 2016
499.47
508.55
431.36
431.36
0
-136.22(-24.00%)
Jan 22, 2016
499.47
567.58
499.47
567.58
0
+68.11(+13.64%)
Jan 21, 2016
499.47
567.58
567.58
499.47
0
-68.11(-12.00%)
Jan 20, 2016
567.58
567.58
567.58
567.58
0
-68.11(-10.71%)
Jan 15, 2016
635.69
635.69
635.69
635.69
0
+136.22(+27.27%)
Jan 14, 2016
499.47
658.40
499.47
499.47
0
-79.46(-13.73%)
Jan 13, 2016
578.93
578.93
578.93
578.93
0
+79.46(+15.91%)
Jan 12, 2016
567.58
669.75
499.47
499.47
0
-124.87(-20.00%)
Jan 11, 2016
840.02
840.02
567.58
624.34
0
-56.76(-8.33%)
Jan 08, 2016
765.10
794.62
499.47
681.10
0
+158.92(+30.43%)
Jan 07, 2016
522.18
522.18
522.18
522.18
0
-90.81(-14.81%)
Jan 06, 2016
522.18
612.99
522.18
612.99
0
+90.81(+17.39%)
Jan 05, 2016
499.47
522.18
499.47
522.18
0
+0.00(+0.00%)
Jan 04, 2016
295.14
590.29
295.14
522.18
0
+65.84(+14.43%)
Dec 30, 2015
456.34
456.34
456.34
456.34
0
+115.79(+34.00%)
Dec 29, 2015
385.96
385.96
340.55
340.55
0
-454.07(-57.14%)
Dec 22, 2015
794.62
794.62
794.62
794.62
0
+317.85(+66.67%)
Dec 21, 2015
476.77
476.77
476.77
476.77
0
-385.96(-44.74%)
Dec 18, 2015
840.02
862.73
840.02
862.73
0
+261.09(+43.40%)
Dec 17, 2015
601.64
601.64
601.64
601.64
0
+261.09(+76.67%)
Dec 16, 2015
340.55
340.55
340.55
340.55
0
-22.70(-6.25%)
Dec 15, 2015
363.25
363.25
363.25
363.25
0
-238.38(-39.62%)
Dec 14, 2015
794.62
862.73
601.64
601.64
0
-126.23(-17.34%)
Dec 11, 2015
726.50
727.87
726.50
727.87
0
-66.75(-8.40%)
Dec 09, 2015
794.62
794.62
794.62
794.62
0
-68.11(-7.89%)
Dec 08, 2015
749.21
862.73
726.50
862.73
0
+158.92(+22.58%)
Dec 04, 2015
703.80
703.80
703.80
703.80
0
-363.25(-34.04%)
Dec 03, 2015
1067
1067
1067
1067
0
-22.71(-2.08%)
Dec 02, 2015
1053
1090
1053
1090
0
+0.00(+0.00%)
Dec 01, 2015
658.40
1090
567.58
1090
0
+408.66(+60.00%)
Nov 30, 2015
651.59
681.10
635.69
681.10
0
-113.52(-14.29%)
Nov 27, 2015
794.62
794.62
794.62
794.62
0
+124.87(+18.64%)
Nov 25, 2015
669.75
669.75
669.75
669.75
0
-68.11(-9.23%)
Nov 24, 2015
703.80
737.86
340.55
737.86
0
+56.76(+8.33%)
Nov 23, 2015
681.10
681.10
681.10
681.10
0
+0.00(+0.00%)
Nov 20, 2015
590.29
681.10
590.29
681.10
0
+113.52(+20.00%)
Nov 19, 2015
567.58
624.34
567.58
567.58
0
-56.76(-9.09%)
Nov 18, 2015
567.58
624.34
567.58
624.34
0
+170.28(+37.50%)
Nov 17, 2015
658.40
681.10
454.07
454.07
0
-181.63(-28.57%)
Nov 13, 2015
635.69
635.69
635.69
635.69
0
+0.00(+0.00%)
Nov 12, 2015
635.69
635.69
635.69
635.69
0
+68.11(+12.00%)
Nov 11, 2015
454.07
624.34
340.55
567.58
0
-227.03(-28.57%)
Nov 09, 2015
794.62
794.62
794.62
794.62
0
+0.00(+0.00%)
Nov 06, 2015
726.50
794.62
726.50
794.62
0
+45.41(+6.06%)
Nov 05, 2015
590.29
749.21
408.66
749.21
0
-90.81(-10.81%)
Nov 04, 2015
476.77
908.13
476.77
840.02
0
+363.25(+76.19%)
Nov 03, 2015
476.77
476.77
476.77
476.77
0
-272.44(-36.36%)
Nov 02, 2015
567.58
749.21
567.58
749.21
0
-158.92(-17.50%)
Oct 28, 2015
908.13
908.13
908.13
908.13
0
+158.92(+21.21%)
Oct 27, 2015
749.21
749.21
749.21
749.21
0
+90.81(+13.79%)
Oct 21, 2015
658.40
658.40
658.40
658.40
0
+0.00(+0.00%)
Oct 20, 2015
658.40
658.40
658.40
658.40
0
-90.81(-12.12%)
Oct 15, 2015
749.21
749.21
749.21
749.21
0
+90.81(+13.79%)
Oct 13, 2015
658.40
658.40
658.40
658.40
0
-4.54(-0.68%)
Oct 09, 2015
662.94
662.94
662.94
662.94
0
+4.54(+0.69%)
Oct 08, 2015
612.99
658.40
612.99
658.40
0
-136.22(-17.14%)
Oct 05, 2015
794.62
794.62
794.62
794.62
0
-45.41(-5.41%)
Oct 02, 2015
522.18
840.02
522.18
840.02
0
+317.85(+60.87%)
Sep 30, 2015
522.18
522.18
522.18
522.18
0
+68.11(+15.00%)
Sep 29, 2015
522.18
522.18
454.07
454.07
0
-68.11(-13.04%)
Sep 25, 2015
522.18
522.18
522.18
522.18
0
+181.63(+53.33%)
Sep 24, 2015
340.55
340.55
340.55
340.55
0
+0.00(+0.00%)
Sep 21, 2015
340.55
340.55
340.55
340.55
0
-22.70(-6.25%)
Sep 18, 2015
363.25
363.25
363.25
363.25
0
+22.70(+6.67%)
Sep 17, 2015
556.23
556.23
317.85
340.55
0
-147.57(-30.23%)
Sep 16, 2015
681.10
681.10
317.85
488.12
0
+34.06(+7.50%)
Sep 15, 2015
908.13
908.13
454.07
454.07
0
-79.46(-14.89%)
Sep 10, 2015
533.53
533.53
533.53
533.53
0
-147.57(-21.67%)
Sep 09, 2015
510.82
681.10
363.25
681.10
0
+272.44(+66.67%)
Sep 08, 2015
408.66
408.66
408.66
408.66
0
+0.00(+0.00%)
Sep 04, 2015
408.66
408.66
408.66
408.66
0
-204.33(-33.33%)
Sep 03, 2015
567.58
612.99
567.58
612.99
0
+0.00(+0.00%)
Sep 02, 2015
544.88
612.99
363.25
612.99
0
+68.11(+12.50%)
Sep 01, 2015
317.85
544.88
317.85
544.88
0
+204.33(+60.00%)
Aug 31, 2015
431.36
431.36
340.55
340.55
0
+0.00(+0.00%)
Aug 28, 2015
410.93
410.93
340.55
340.55
0
-113.52(-25.00%)
Aug 27, 2015
522.18
522.18
454.07
454.07
0
+0.00(+0.00%)
Aug 26, 2015
499.47
522.18
454.07
454.07
0
-45.41(-9.09%)
Aug 25, 2015
544.88
590.29
385.96
499.47
0
+22.70(+4.76%)
Aug 24, 2015
2259
2259
454.07
476.77
0
-2066.00(-81.25%)
Aug 21, 2015
2134
3405
2134
2543
0
+499.47(+24.44%)
Aug 20, 2015
1930
2043
1635
2043
0
+113.52(+5.88%)
Aug 19, 2015
1657
1930
1498
1930
0
+431.36(+28.79%)
Aug 18, 2015
1930
2270
1498
1498
0
-544.88(-26.67%)
Aug 17, 2015
1930
2588
1930
2043
0
+227.04(+12.50%)
Aug 14, 2015
2270
2270
1725
1816
0
-249.74(-12.09%)
Aug 13, 2015
1385
2724
1385
2066
0
-45.41(-2.15%)
Aug 12, 2015
6073
6073
1884
2111
0
-3904.96(-64.91%)
Aug 11, 2015
5789
6470
5712
6016
0
-181.63(-2.93%)
Aug 10, 2015
5857
6221
5857
6198
0
-567.58(-8.39%)
Aug 07, 2015
6425
6766
5903
6766
0
-272.44(-3.87%)
Aug 06, 2015
7038
7038
6357
7038
0
+0.00(+0.00%)
Aug 05, 2015
9059
9059
6811
7038
0
+227.03(+3.33%)
Aug 04, 2015
6175
6811
6175
6811
0
+317.85(+4.90%)
Aug 03, 2015
6788
7242
6175
6493
0
-317.85(-4.67%)
Jul 31, 2015
6811
6811
6811
6811
0
+0.00(+0.00%)
Jul 30, 2015
7492
7492
6811
6811
0
-1770.86(-20.63%)
Jul 29, 2015
6357
8582
6130
8582
0
-249.73(-2.83%)
Jul 28, 2015
8832
8832
8718
8832
0
+885.43(+11.14%)
Jul 27, 2015
6811
8763
6697
7946
0
+1248.68(+18.64%)
Jul 24, 2015
5744
6811
5744
6697
0
-113.52(-1.67%)
Jul 23, 2015
6811
6811
6811
6811
0
-68.11(-0.99%)
Jul 21, 2015
6879
6879
6879
6879
0
-1135.16(-14.16%)
Jul 20, 2015
8014
8014
8014
8014
0
+1135.16(+16.50%)
Jul 17, 2015
7367
7367
6879
6879
0
-635.69(-8.46%)
Jul 16, 2015
6902
7515
6902
7515
0
+703.80(+10.33%)
Jul 14, 2015
6811
6811
6811
6811
0
-1362.20(-16.67%)
Jul 13, 2015
8854
8854
7628
8173
0
-681.10(-7.69%)
Jul 10, 2015
8866
9081
8627
8854
0
-885.42(-9.09%)
Jul 08, 2015
9740
9740
9740
9740
0
+522.17(+5.66%)
Jul 07, 2015
10126
10126
9218
9218
0
-885.46(-8.76%)
Jul 06, 2015
9989
10421
9989
10103
0
+567.62(+5.95%)
Jul 02, 2015
9535
9535
9535
9535
0
+0.00(+0.00%)
Jul 01, 2015
10670
10670
9070
9535
0
-227.04(-2.33%)
Jun 30, 2015
9989
9989
9762
9762
0
-454.08(-4.44%)
Jun 29, 2015
10898
10898
9989
10216
0
-658.40(-6.05%)
Jun 26, 2015
9944
10875
9740
10875
0
+1793.58(+19.75%)
Jun 25, 2015
9308
9308
8945
9081
0
-158.92(-1.72%)
Jun 24, 2015
9308
9308
9240
9240
0
+0.00(+0.00%)
Jun 23, 2015
10216
10216
9240
9240
0
+0.00(+0.00%)
Jun 22, 2015
9286
9672
9240
9240
0
-295.14(-3.10%)
Jun 19, 2015
9240
10716
9081
9535
0
+431.36(+4.74%)
Jun 18, 2015
10216
10216
9104
9104
0
-1112.48(-10.89%)
Jun 17, 2015
9490
10444
9490
10216
0
+771.93(+8.17%)
Jun 16, 2015
9740
10194
9422
9445
0
+136.22(+1.46%)
Jun 15, 2015
10171
10898
9308
9308
0
-840.05(-8.28%)
Jun 12, 2015
10148
10148
10148
10148
0
+385.98(+3.95%)
Jun 11, 2015
10387
10784
9762
9762
0
+0.00(+0.00%)
Jun 10, 2015
10898
10898
9762
9762
0
-1135.18(-10.42%)
Jun 09, 2015
10444
10898
10216
10898
0
+998.96(+10.09%)
Jun 08, 2015
9762
10852
9762
9899
0
-953.56(-8.79%)
Jun 05, 2015
9762
10852
9649
10852
0
+1089.78(+11.16%)
Jun 04, 2015
8741
9989
8741
9762
0
+1021.65(+11.69%)
Jun 03, 2015
8627
8741
7946
8741
0
+113.52(+1.32%)
Jun 02, 2015
8378
8627
7719
8627
0
+681.10(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.