Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Machinery Sector
(CIX:
MSECTOR622
)
3,238.50
-4.77 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3010
3057
2980
3032
0
-14.32(-0.47%)
May 28, 2020
3097
3115
3024
3046
0
-21.43(-0.70%)
May 27, 2020
3053
3104
3013
3068
0
+58.68(+1.95%)
May 26, 2020
2961
3053
2925
3009
0
+139.62(+4.87%)
May 25, 2020
2878
2897
2835
2869
0
+0.04(+0.00%)
May 22, 2020
2877
2897
2835
2869
0
-12.09(-0.42%)
May 21, 2020
2881
2921
2858
2881
0
-23.27(-0.80%)
May 20, 2020
2891
2937
2870
2905
0
+49.14(+1.72%)
May 19, 2020
2896
2927
2843
2855
0
-47.90(-1.65%)
May 18, 2020
2860
2933
2839
2903
0
+149.89(+5.44%)
May 15, 2020
2721
2777
2700
2753
0
+19.53(+0.71%)
May 14, 2020
2642
2740
2598
2734
0
+42.34(+1.57%)
May 13, 2020
2736
2760
2662
2692
0
-43.27(-1.58%)
May 12, 2020
2852
2873
2730
2735
0
-113.46(-3.98%)
May 11, 2020
2822
2876
2787
2848
0
+0.46(+0.02%)
May 08, 2020
2818
2872
2800
2848
0
+71.27(+2.57%)
May 07, 2020
2796
2834
2749
2777
0
+18.78(+0.68%)
May 06, 2020
2786
2810
2732
2758
0
-13.89(-0.50%)
May 05, 2020
2736
2831
2714
2772
0
+32.02(+1.17%)
May 04, 2020
2738
2766
2690
2740
0
-25.33(-0.92%)
May 01, 2020
2789
2811
2728
2765
0
-76.60(-2.70%)
Apr 30, 2020
2876
2909
2809
2842
0
-84.81(-2.90%)
Apr 29, 2020
2919
2972
2872
2926
0
+63.95(+2.23%)
Apr 28, 2020
2886
2941
2839
2862
0
+51.76(+1.84%)
Apr 27, 2020
2754
2837
2730
2811
0
+83.69(+3.07%)
Apr 24, 2020
2703
2747
2650
2727
0
+38.57(+1.43%)
Apr 23, 2020
2682
2759
2657
2688
0
+20.56(+0.77%)
Apr 22, 2020
2675
2697
2621
2668
0
+53.57(+2.05%)
Apr 21, 2020
2613
2659
2574
2614
0
-58.74(-2.20%)
Apr 20, 2020
2678
2714
2628
2673
0
-49.64(-1.82%)
Apr 17, 2020
2702
2754
2670
2723
0
+106.88(+4.09%)
Apr 16, 2020
2598
2638
2542
2616
0
+2.92(+0.11%)
Apr 15, 2020
2617
2644
2547
2613
0
-70.51(-2.63%)
Apr 14, 2020
2676
2720
2639
2683
0
+56.64(+2.16%)
Apr 13, 2020
2719
2731
2589
2627
0
-108.71(-3.97%)
Apr 09, 2020
2742
2811
2695
2736
0
+25.35(+0.94%)
Apr 08, 2020
2624
2740
2591
2710
0
+96.77(+3.70%)
Apr 07, 2020
2688
2732
2593
2613
0
+21.10(+0.81%)
Apr 06, 2020
2513
2623
2495
2592
0
+180.39(+7.48%)
Apr 03, 2020
2435
2484
2366
2412
0
-39.42(-1.61%)
Apr 02, 2020
2388
2485
2350
2451
0
+59.41(+2.48%)
Apr 01, 2020
2393
2444
2335
2392
0
-120.97(-4.81%)
Mar 31, 2020
2481
2576
2445
2513
0
-9.93(-0.39%)
Mar 30, 2020
2466
2561
2423
2523
0
+39.62(+1.60%)
Mar 27, 2020
2459
2561
2395
2483
0
-73.64(-2.88%)
Mar 26, 2020
2460
2585
2389
2557
0
+149.74(+6.22%)
Mar 25, 2020
2315
2529
2281
2407
0
+93.32(+4.03%)
Mar 24, 2020
2112
2338
2090
2314
0
+277.03(+13.60%)
Mar 23, 2020
2105
2169
1973
2037
0
-130.38(-6.02%)
Mar 20, 2020
2290
2359
2120
2167
0
-119.89(-5.24%)
Mar 19, 2020
2247
2351
2136
2287
0
+14.86(+0.65%)
Mar 18, 2020
2343
2440
2148
2272
0
-245.50(-9.75%)
Mar 17, 2020
2446
2566
2355
2518
0
+111.59(+4.64%)
Mar 16, 2020
2353
2588
2285
2406
0
-223.98(-8.52%)
Mar 13, 2020
2565
2653
2442
2630
0
+187.53(+7.68%)
Mar 12, 2020
2545
2629
2409
2442
0
-294.42(-10.76%)
Mar 11, 2020
2771
2821
2701
2737
0
-125.03(-4.37%)
Mar 10, 2020
2809
2881
2704
2862
0
+148.26(+5.46%)
Mar 09, 2020
2715
2795
2655
2714
0
-205.31(-7.03%)
Mar 06, 2020
2880
2961
2843
2919
0
-42.63(-1.44%)
Mar 05, 2020
3017
3053
2937
2962
0
-153.85(-4.94%)
Mar 04, 2020
3052
3124
3020
3115
0
+108.65(+3.61%)
Mar 03, 2020
3075
3150
2982
3007
0
-74.05(-2.40%)
Mar 02, 2020
3004
3090
2947
3081
0
+84.98(+2.84%)
Feb 28, 2020
2944
3014
2899
2996
0
-40.34(-1.33%)
Feb 27, 2020
3074
3153
3021
3036
0
-94.36(-3.01%)
Feb 26, 2020
3204
3225
3119
3131
0
-18.64(-0.59%)
Feb 25, 2020
3253
3269
3133
3149
0
-98.18(-3.02%)
Feb 24, 2020
3250
3284
3213
3247
0
-103.32(-3.08%)
Feb 21, 2020
3346
3370
3310
3351
0
-16.69(-0.50%)
Feb 20, 2020
3340
3400
3321
3367
0
+15.61(+0.47%)
Feb 19, 2020
3361
3388
3330
3352
0
-0.32(-0.01%)
Feb 18, 2020
3366
3380
3322
3352
0
-33.92(-1.00%)
Feb 14, 2020
3394
3407
3357
3386
0
-15.50(-0.46%)
Feb 13, 2020
3401
3427
3381
3402
0
-21.67(-0.63%)
Feb 12, 2020
3400
3436
3383
3423
0
+31.91(+0.94%)
Feb 11, 2020
3369
3415
3360
3391
0
+40.11(+1.20%)
Feb 10, 2020
3321
3358
3312
3351
0
+18.75(+0.56%)
Feb 07, 2020
3361
3376
3319
3332
0
-56.73(-1.67%)
Feb 06, 2020
3410
3417
3365
3389
0
-7.80(-0.23%)
Feb 05, 2020
3373
3407
3355
3397
0
+68.76(+2.07%)
Feb 04, 2020
3316
3369
3289
3328
0
+62.20(+1.90%)
Feb 03, 2020
3263
3316
3235
3266
0
+24.83(+0.77%)
Jan 31, 2020
3299
3316
3227
3241
0
-75.23(-2.27%)
Jan 30, 2020
3277
3332
3253
3316
0
+8.03(+0.24%)
Jan 29, 2020
3321
3342
3298
3308
0
+4.47(+0.14%)
Jan 28, 2020
3284
3322
3267
3304
0
+35.60(+1.09%)
Jan 27, 2020
3265
3295
3233
3268
0
-54.32(-1.63%)
Jan 24, 2020
3368
3375
3302
3323
0
-38.52(-1.15%)
Jan 23, 2020
3320
3367
3294
3361
0
+28.61(+0.86%)
Jan 22, 2020
3354
3369
3320
3333
0
-3.24(-0.10%)
Jan 21, 2020
3361
3374
3321
3336
0
-28.41(-0.84%)
Jan 20, 2020
3370
3389
3345
3364
0
-0.06(-0.00%)
Jan 17, 2020
3371
3389
3345
3364
0
+5.33(+0.16%)
Jan 16, 2020
3341
3366
3326
3359
0
+38.33(+1.15%)
Jan 15, 2020
3312
3340
3297
3321
0
-3.63(-0.11%)
Jan 14, 2020
3325
3353
3299
3324
0
-4.54(-0.14%)
Jan 13, 2020
3307
3334
3297
3329
0
+27.79(+0.84%)
Jan 10, 2020
3335
3345
3294
3301
0
-29.98(-0.90%)
Jan 09, 2020
3330
3346
3305
3331
0
+9.37(+0.28%)
Jan 08, 2020
3314
3337
3297
3322
0
+12.12(+0.37%)
Jan 07, 2020
3306
3327
3278
3309
0
-10.33(-0.31%)
Jan 06, 2020
3306
3329
3281
3320
0
-12.12(-0.36%)
Jan 03, 2020
3315
3346
3294
3332
0
-34.84(-1.03%)
Jan 02, 2020
3345
3383
3317
3367
0
+29.53(+0.88%)
Dec 31, 2019
3340
3360
3318
3337
0
+1.91(+0.06%)
Dec 30, 2019
3355
3364
3321
3335
0
-15.57(-0.46%)
Dec 27, 2019
3361
3375
3338
3351
0
-7.75(-0.23%)
Dec 26, 2019
3361
3371
3338
3359
0
+8.36(+0.25%)
Dec 24, 2019
3363
3367
3340
3350
0
-11.47(-0.34%)
Dec 23, 2019
3351
3370
3332
3362
0
+10.47(+0.31%)
Dec 20, 2019
3345
3362
3312
3351
0
+28.41(+0.85%)
Dec 19, 2019
3330
3344
3303
3323
0
-10.43(-0.31%)
Dec 18, 2019
3332
3350
3304
3333
0
+2.08(+0.06%)
Dec 17, 2019
3317
3354
3304
3331
0
+10.83(+0.33%)
Dec 16, 2019
3327
3350
3306
3320
0
+6.33(+0.19%)
Dec 13, 2019
3332
3359
3295
3314
0
-19.43(-0.58%)
Dec 12, 2019
3296
3352
3279
3334
0
+38.08(+1.16%)
Dec 11, 2019
3281
3305
3262
3295
0
+30.68(+0.94%)
Dec 10, 2019
3263
3288
3241
3265
0
-6.22(-0.19%)
Dec 09, 2019
3278
3294
3256
3271
0
-12.16(-0.37%)
Dec 06, 2019
3278
3315
3269
3283
0
+39.50(+1.22%)
Dec 05, 2019
3226
3254
3213
3244
0
+22.32(+0.69%)
Dec 04, 2019
3227
3264
3210
3221
0
+17.06(+0.53%)
Dec 03, 2019
3199
3216
3170
3204
0
-32.84(-1.01%)
Dec 02, 2019
3276
3289
3228
3237
0
-27.82(-0.85%)
Nov 29, 2019
3275
3286
3250
3265
0
-19.71(-0.60%)
Nov 28, 2019
3278
3295
3254
3285
0
+0.09(+0.00%)
Nov 27, 2019
3278
3295
3254
3285
0
+1.12(+0.03%)
Nov 26, 2019
3268
3289
3252
3283
0
+5.74(+0.18%)
Nov 25, 2019
3244
3289
3232
3278
0
+41.70(+1.29%)
Nov 22, 2019
3246
3254
3214
3236
0
+5.69(+0.18%)
Nov 21, 2019
3219
3252
3199
3230
0
+5.08(+0.16%)
Nov 20, 2019
3240
3255
3203
3225
0
-28.97(-0.89%)
Nov 19, 2019
3266
3282
3231
3254
0
+0.07(+0.00%)
Nov 18, 2019
3240
3265
3222
3254
0
-6.37(-0.20%)
Nov 15, 2019
3256
3275
3239
3260
0
+30.39(+0.94%)
Nov 14, 2019
3227
3253
3209
3230
0
-2.52(-0.08%)
Nov 13, 2019
3230
3249
3207
3233
0
-29.30(-0.90%)
Nov 12, 2019
3272
3294
3247
3262
0
-7.03(-0.22%)
Nov 11, 2019
3258
3288
3245
3269
0
-12.35(-0.38%)
Nov 08, 2019
3279
3301
3249
3281
0
-5.21(-0.16%)
Nov 07, 2019
3299
3328
3270
3286
0
+3.62(+0.11%)
Nov 06, 2019
3278
3300
3242
3283
0
+2.55(+0.08%)
Nov 05, 2019
3284
3312
3257
3280
0
+0.03(+0.00%)
Nov 04, 2019
3256
3289
3238
3280
0
+48.22(+1.49%)
Nov 01, 2019
3194
3239
3170
3232
0
+60.51(+1.91%)
Oct 31, 2019
3177
3194
3121
3172
0
-8.76(-0.28%)
Oct 30, 2019
3206
3219
3151
3180
0
-40.57(-1.26%)
Oct 29, 2019
3173
3244
3164
3221
0
+18.76(+0.59%)
Oct 28, 2019
3216
3235
3165
3202
0
+5.09(+0.16%)
Oct 25, 2019
3137
3217
3093
3197
0
+83.85(+2.69%)
Oct 24, 2019
3127
3142
3084
3113
0
-8.56(-0.27%)
Oct 23, 2019
3107
3134
3086
3122
0
+3.73(+0.12%)
Oct 22, 2019
3093
3137
3062
3118
0
+30.74(+1.00%)
Oct 21, 2019
3080
3109
3066
3087
0
+27.36(+0.89%)
Oct 18, 2019
3033
3073
3021
3060
0
+26.05(+0.86%)
Oct 17, 2019
3026
3061
3005
3034
0
+37.46(+1.25%)
Oct 16, 2019
2999
3024
2980
2996
0
-3.37(-0.11%)
Oct 15, 2019
2960
3018
2948
3000
0
+38.22(+1.29%)
Oct 14, 2019
2945
2976
2924
2962
0
-8.09(-0.27%)
Oct 11, 2019
2927
3017
2924
2970
0
+85.96(+2.98%)
Oct 10, 2019
2858
2903
2849
2884
0
+29.93(+1.05%)
Oct 09, 2019
2852
2873
2829
2854
0
+28.02(+0.99%)
Oct 08, 2019
2864
2871
2819
2826
0
-71.22(-2.46%)
Oct 07, 2019
2905
2927
2886
2897
0
-19.75(-0.68%)
Oct 04, 2019
2889
2926
2873
2917
0
+26.86(+0.93%)
Oct 03, 2019
2864
2893
2821
2890
0
+20.39(+0.71%)
Oct 02, 2019
2897
2913
2847
2869
0
-71.80(-2.44%)
Oct 01, 2019
3032
3048
2932
2941
0
-73.54(-2.44%)
Sep 30, 2019
2997
3031
2988
3015
0
+18.29(+0.61%)
Sep 27, 2019
3002
3016
2968
2996
0
-3.95(-0.13%)
Sep 26, 2019
3007
3026
2980
3000
0
-10.46(-0.35%)
Sep 25, 2019
2974
3021
2965
3011
0
+33.84(+1.14%)
Sep 24, 2019
3022
3037
2962
2977
0
-40.68(-1.35%)
Sep 23, 2019
2968
3037
2957
3018
0
+1.77(+0.06%)
Sep 20, 2019
3036
3058
3005
3016
0
-15.76(-0.52%)
Sep 19, 2019
3052
3071
3024
3032
0
-16.66(-0.55%)
Sep 18, 2019
3048
3063
3009
3048
0
-8.38(-0.27%)
Sep 17, 2019
3041
3073
3009
3057
0
+5.59(+0.18%)
Sep 16, 2019
3059
3081
3036
3051
0
-25.15(-0.82%)
Sep 13, 2019
3090
3114
3059
3076
0
+7.89(+0.26%)
Sep 12, 2019
3074
3092
3034
3068
0
+0.61(+0.02%)
Sep 11, 2019
3029
3074
2997
3068
0
+49.83(+1.65%)
Sep 10, 2019
2972
3027
2945
3018
0
+43.55(+1.46%)
Sep 09, 2019
2956
2995
2922
2974
0
+30.50(+1.04%)
Sep 06, 2019
2946
2962
2920
2944
0
+5.49(+0.19%)
Sep 05, 2019
2887
2959
2875
2938
0
+87.25(+3.06%)
Sep 04, 2019
2851
2868
2830
2851
0
+30.11(+1.07%)
Sep 03, 2019
2855
2865
2798
2821
0
-60.03(-2.08%)
Aug 30, 2019
2888
2907
2863
2881
0
+16.48(+0.58%)
Aug 29, 2019
2847
2876
2832
2865
0
+46.20(+1.64%)
Aug 28, 2019
2782
2829
2769
2818
0
+25.98(+0.93%)
Aug 27, 2019
2818
2826
2780
2792
0
-5.92(-0.21%)
Aug 26, 2019
2818
2833
2768
2798
0
+6.15(+0.22%)
Aug 23, 2019
2862
2871
2777
2792
0
-90.12(-3.13%)
Aug 22, 2019
2904
2919
2863
2882
0
-9.71(-0.34%)
Aug 21, 2019
2900
2927
2875
2892
0
+12.44(+0.43%)
Aug 20, 2019
2891
2907
2863
2880
0
-22.55(-0.78%)
Aug 19, 2019
2918
2931
2886
2902
0
+23.86(+0.83%)
Aug 16, 2019
2843
2890
2836
2878
0
+55.11(+1.95%)
Aug 15, 2019
2825
2845
2796
2823
0
+7.61(+0.27%)
Aug 14, 2019
2859
2878
2807
2816
0
-95.02(-3.26%)
Aug 13, 2019
2855
2949
2849
2911
0
+48.72(+1.70%)
Aug 12, 2019
2883
2900
2849
2862
0
-38.23(-1.32%)
Aug 09, 2019
2914
2934
2870
2900
0
-34.55(-1.18%)
Aug 08, 2019
2907
2950
2895
2935
0
+27.50(+0.95%)
Aug 07, 2019
2883
2926
2846
2907
0
-15.08(-0.52%)
Aug 06, 2019
2892
2933
2865
2922
0
+55.50(+1.94%)
Aug 05, 2019
2916
2928
2841
2867
0
-98.91(-3.34%)
Aug 02, 2019
2976
3003
2935
2966
0
-26.19(-0.88%)
Aug 01, 2019
3039
3084
2968
2992
0
-41.33(-1.36%)
Jul 31, 2019
3059
3085
2999
3033
0
-22.92(-0.75%)
Jul 30, 2019
3021
3069
2994
3056
0
-12.79(-0.42%)
Jul 29, 2019
3085
3099
3051
3069
0
-16.39(-0.53%)
Jul 26, 2019
3072
3103
3047
3085
0
-9.10(-0.29%)
Jul 25, 2019
3109
3134
3070
3094
0
-18.27(-0.59%)
Jul 24, 2019
3065
3120
3054
3113
0
+27.56(+0.89%)
Jul 23, 2019
3044
3090
3027
3085
0
+55.93(+1.85%)
Jul 22, 2019
3035
3059
3017
3029
0
-3.33(-0.11%)
Jul 19, 2019
3027
3073
3008
3033
0
+17.49(+0.58%)
Jul 18, 2019
3007
3034
2979
3015
0
+0.91(+0.03%)
Jul 17, 2019
3061
3073
3008
3014
0
-51.16(-1.67%)
Jul 16, 2019
3036
3086
3017
3065
0
+11.67(+0.38%)
Jul 15, 2019
3060
3071
3036
3054
0
-4.33(-0.14%)
Jul 12, 2019
3016
3068
3006
3058
0
+54.14(+1.80%)
Jul 11, 2019
2997
3011
2969
3004
0
+12.00(+0.40%)
Jul 10, 2019
3014
3030
2983
2992
0
-10.20(-0.34%)
Jul 09, 2019
2998
3015
2972
3002
0
-14.80(-0.49%)
Jul 08, 2019
3034
3047
3002
3017
0
-25.94(-0.85%)
Jul 05, 2019
3040
3053
2995
3043
0
-28.08(-0.91%)
Jul 04, 2019
3072
3082
3047
3071
0
+0.05(+0.00%)
Jul 03, 2019
3072
3082
3047
3071
0
+9.84(+0.32%)
Jul 02, 2019
3080
3091
3045
3061
0
-30.39(-0.98%)
Jul 01, 2019
3096
3116
3052
3091
0
+23.77(+0.77%)
Jun 28, 2019
3030
3075
3021
3068
0
+49.78(+1.65%)
Jun 27, 2019
3016
3037
2993
3018
0
+2.74(+0.09%)
Jun 26, 2019
3024
3046
3001
3015
0
-13.36(-0.44%)
Jun 25, 2019
3040
3056
3008
3028
0
-2.19(-0.07%)
Jun 24, 2019
3044
3063
3019
3031
0
-7.86(-0.26%)
Jun 21, 2019
3047
3062
3019
3038
0
-15.69(-0.51%)
Jun 20, 2019
3050
3067
3015
3054
0
+48.37(+1.61%)
Jun 19, 2019
3000
3018
2976
3006
0
+12.97(+0.43%)
Jun 18, 2019
2961
3016
2949
2993
0
+52.00(+1.77%)
Jun 17, 2019
2963
2974
2929
2941
0
-9.71(-0.33%)
Jun 14, 2019
2973
2978
2923
2950
0
-30.60(-1.03%)
Jun 13, 2019
2979
2994
2952
2981
0
+18.17(+0.61%)
Jun 12, 2019
2978
2993
2944
2963
0
-18.26(-0.61%)
Jun 11, 2019
3012
3034
2970
2981
0
+1.61(+0.05%)
Jun 10, 2019
2974
3008
2964
2980
0
+22.89(+0.77%)
Jun 07, 2019
2932
2970
2920
2957
0
+42.54(+1.46%)
Jun 06, 2019
2903
2931
2876
2914
0
+3.80(+0.13%)
Jun 05, 2019
2893
2917
2859
2910
0
+40.35(+1.41%)
Jun 04, 2019
2827
2878
2806
2870
0
+75.32(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.