Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pollution & Treatment Controls Sector
(CIX:
MSECTOR623
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1276
1291
1265
1282
0
-5.24(-0.41%)
May 30, 2019
1283
1302
1272
1287
0
+4.24(+0.33%)
May 29, 2019
1279
1291
1266
1283
0
-1.86(-0.14%)
May 28, 2019
1303
1312
1281
1284
0
-13.67(-1.05%)
May 24, 2019
1293
1306
1289
1298
0
+8.97(+0.70%)
May 23, 2019
1313
1315
1277
1289
0
-41.63(-3.13%)
May 22, 2019
1335
1345
1326
1331
0
-11.33(-0.84%)
May 21, 2019
1343
1356
1329
1342
0
+11.15(+0.84%)
May 20, 2019
1325
1347
1321
1331
0
-5.02(-0.38%)
May 17, 2019
1356
1364
1333
1336
0
-34.27(-2.50%)
May 16, 2019
1373
1384
1362
1370
0
+5.98(+0.44%)
May 15, 2019
1344
1371
1338
1364
0
+5.01(+0.37%)
May 14, 2019
1355
1374
1345
1359
0
+8.03(+0.59%)
May 13, 2019
1364
1380
1340
1351
0
-45.49(-3.26%)
May 10, 2019
1380
1402
1360
1397
0
+10.00(+0.72%)
May 09, 2019
1375
1393
1357
1387
0
-4.01(-0.29%)
May 08, 2019
1387
1407
1382
1391
0
+2.30(+0.17%)
May 07, 2019
1391
1405
1378
1388
0
-22.35(-1.58%)
May 06, 2019
1385
1419
1375
1411
0
-6.40(-0.45%)
May 03, 2019
1395
1422
1391
1417
0
+38.86(+2.82%)
May 02, 2019
1381
1390
1361
1378
0
-8.09(-0.58%)
May 01, 2019
1408
1410
1383
1386
0
-16.17(-1.15%)
Apr 30, 2019
1414
1414
1385
1403
0
-7.65(-0.54%)
Apr 29, 2019
1401
1415
1392
1410
0
+13.55(+0.97%)
Apr 26, 2019
1376
1399
1371
1397
0
+23.67(+1.72%)
Apr 25, 2019
1394
1395
1362
1373
0
-29.72(-2.12%)
Apr 24, 2019
1406
1414
1396
1403
0
-1.82(-0.13%)
Apr 23, 2019
1391
1410
1385
1405
0
+13.17(+0.95%)
Apr 22, 2019
1394
1398
1380
1391
0
-9.27(-0.66%)
Apr 18, 2019
1392
1408
1380
1401
0
+12.09(+0.87%)
Apr 17, 2019
1401
1407
1385
1389
0
-3.26(-0.23%)
Apr 16, 2019
1386
1396
1378
1392
0
+12.38(+0.90%)
Apr 15, 2019
1390
1393
1373
1379
0
-8.95(-0.64%)
Apr 12, 2019
1384
1394
1372
1388
0
+13.61(+0.99%)
Apr 11, 2019
1361
1378
1349
1375
0
+17.51(+1.29%)
Apr 10, 2019
1349
1362
1340
1357
0
+9.98(+0.74%)
Apr 09, 2019
1375
1377
1341
1347
0
-37.37(-2.70%)
Apr 08, 2019
1373
1391
1361
1385
0
+6.09(+0.44%)
Apr 05, 2019
1368
1381
1366
1379
0
+11.18(+0.82%)
Apr 04, 2019
1359
1371
1351
1367
0
+11.32(+0.83%)
Apr 03, 2019
1346
1367
1344
1356
0
+16.01(+1.19%)
Apr 02, 2019
1340
1349
1329
1340
0
-1.70(-0.13%)
Apr 01, 2019
1317
1345
1314
1342
0
+38.60(+2.96%)
Mar 29, 2019
1300
1310
1295
1303
0
+16.88(+1.31%)
Mar 28, 2019
1272
1298
1270
1286
0
+17.35(+1.37%)
Mar 27, 2019
1272
1278
1257
1269
0
-1.35(-0.11%)
Mar 26, 2019
1265
1280
1258
1270
0
+18.88(+1.51%)
Mar 25, 2019
1241
1261
1230
1251
0
+9.69(+0.78%)
Mar 22, 2019
1282
1284
1240
1242
0
-50.02(-3.87%)
Mar 21, 2019
1265
1296
1264
1292
0
+22.31(+1.76%)
Mar 20, 2019
1281
1292
1258
1269
0
-15.65(-1.22%)
Mar 19, 2019
1301
1306
1282
1285
0
-9.19(-0.71%)
Mar 18, 2019
1280
1300
1278
1294
0
+15.51(+1.21%)
Mar 15, 2019
1278
1292
1271
1279
0
+4.24(+0.33%)
Mar 14, 2019
1279
1282
1262
1275
0
-2.47(-0.19%)
Mar 13, 2019
1282
1291
1265
1277
0
+4.08(+0.32%)
Mar 12, 2019
1284
1288
1268
1273
0
-9.20(-0.72%)
Mar 11, 2019
1258
1287
1251
1282
0
+24.33(+1.93%)
Mar 08, 2019
1248
1262
1231
1258
0
-0.74(-0.06%)
Mar 07, 2019
1262
1278
1250
1259
0
-11.37(-0.90%)
Mar 06, 2019
1283
1313
1258
1270
0
-62.14(-4.66%)
Mar 05, 2019
1327
1349
1324
1332
0
+4.98(+0.38%)
Mar 04, 2019
1333
1345
1321
1327
0
-5.97(-0.45%)
Mar 01, 2019
1342
1350
1325
1333
0
+4.42(+0.33%)
Feb 28, 2019
1344
1352
1327
1329
0
-16.51(-1.23%)
Feb 27, 2019
1341
1348
1328
1345
0
+5.92(+0.44%)
Feb 26, 2019
1340
1349
1335
1339
0
-5.85(-0.43%)
Feb 25, 2019
1354
1360
1336
1345
0
-0.36(-0.03%)
Feb 22, 2019
1335
1348
1331
1345
0
+14.33(+1.08%)
Feb 21, 2019
1326
1337
1319
1331
0
+2.53(+0.19%)
Feb 20, 2019
1312
1336
1307
1329
0
+18.32(+1.40%)
Feb 19, 2019
1295
1320
1292
1310
0
+9.72(+0.75%)
Feb 15, 2019
1285
1309
1282
1301
0
+24.57(+1.93%)
Feb 14, 2019
1271
1284
1265
1276
0
-2.10(-0.16%)
Feb 13, 2019
1266
1286
1265
1278
0
+17.43(+1.38%)
Feb 12, 2019
1243
1268
1238
1261
0
+28.22(+2.29%)
Feb 11, 2019
1237
1244
1225
1232
0
-1.37(-0.11%)
Feb 08, 2019
1228
1241
1212
1234
0
-3.16(-0.26%)
Feb 07, 2019
1232
1242
1217
1237
0
-6.50(-0.52%)
Feb 06, 2019
1249
1263
1239
1243
0
-9.27(-0.74%)
Feb 05, 2019
1244
1258
1235
1253
0
+9.94(+0.80%)
Feb 04, 2019
1228
1248
1218
1243
0
+13.91(+1.13%)
Feb 01, 2019
1226
1242
1216
1229
0
+3.59(+0.29%)
Jan 31, 2019
1225
1240
1209
1225
0
-2.31(-0.19%)
Jan 30, 2019
1227
1235
1202
1228
0
+12.00(+0.99%)
Jan 29, 2019
1215
1227
1207
1216
0
+6.67(+0.55%)
Jan 28, 2019
1218
1221
1197
1209
0
-25.14(-2.04%)
Jan 25, 2019
1229
1248
1218
1234
0
+19.17(+1.58%)
Jan 24, 2019
1205
1221
1203
1215
0
+8.30(+0.69%)
Jan 23, 2019
1224
1232
1199
1207
0
-11.14(-0.91%)
Jan 22, 2019
1239
1249
1205
1218
0
-34.71(-2.77%)
Jan 18, 2019
1233
1259
1232
1252
0
+25.23(+2.06%)
Jan 17, 2019
1198
1237
1193
1227
0
+19.76(+1.64%)
Jan 16, 2019
1192
1217
1183
1207
0
+17.16(+1.44%)
Jan 15, 2019
1208
1209
1179
1190
0
-13.11(-1.09%)
Jan 14, 2019
1195
1212
1187
1203
0
-0.65(-0.05%)
Jan 11, 2019
1191
1206
1184
1204
0
+6.41(+0.54%)
Jan 10, 2019
1169
1200
1165
1198
0
+20.95(+1.78%)
Jan 09, 2019
1166
1182
1160
1177
0
+14.99(+1.29%)
Jan 08, 2019
1150
1169
1137
1162
0
+26.24(+2.31%)
Jan 07, 2019
1125
1154
1114
1135
0
+8.36(+0.74%)
Jan 04, 2019
1110
1135
1106
1127
0
+35.53(+3.25%)
Jan 03, 2019
1115
1118
1083
1092
0
-29.05(-2.59%)
Jan 02, 2019
1104
1125
1090
1121
0
-3.02(-0.27%)
Dec 31, 2018
1110
1127
1096
1124
0
+19.27(+1.74%)
Dec 28, 2018
1114
1129
1095
1104
0
-7.43(-0.67%)
Dec 27, 2018
1080
1117
1071
1112
0
+11.03(+1.00%)
Dec 26, 2018
1061
1102
1045
1101
0
+43.25(+4.09%)
Dec 24, 2018
1083
1090
1053
1058
0
-36.57(-3.34%)
Dec 21, 2018
1121
1138
1087
1094
0
-27.58(-2.46%)
Dec 20, 2018
1130
1146
1102
1122
0
-14.48(-1.27%)
Dec 19, 2018
1177
1191
1129
1136
0
-35.62(-3.04%)
Dec 18, 2018
1189
1196
1164
1172
0
-2.90(-0.25%)
Dec 17, 2018
1220
1224
1167
1175
0
-47.19(-3.86%)
Dec 14, 2018
1240
1256
1217
1222
0
-31.99(-2.55%)
Dec 13, 2018
1263
1273
1248
1254
0
-1.14(-0.09%)
Dec 12, 2018
1262
1277
1248
1255
0
+14.93(+1.20%)
Dec 11, 2018
1270
1277
1232
1240
0
-13.59(-1.08%)
Dec 10, 2018
1272
1277
1239
1254
0
-25.47(-1.99%)
Dec 07, 2018
1333
1351
1270
1279
0
-60.66(-4.53%)
Dec 06, 2018
1311
1346
1279
1340
0
+3.95(+0.30%)
Dec 04, 2018
1466
1469
1298
1336
0
-130.78(-8.92%)
Dec 03, 2018
1471
1486
1447
1467
0
+16.47(+1.14%)
Nov 30, 2018
1437
1457
1427
1450
0
+13.07(+0.91%)
Nov 29, 2018
1425
1447
1421
1437
0
+2.27(+0.16%)
Nov 28, 2018
1404
1439
1389
1435
0
+38.19(+2.73%)
Nov 27, 2018
1409
1417
1388
1397
0
-18.27(-1.29%)
Nov 26, 2018
1403
1424
1397
1415
0
+22.71(+1.63%)
Nov 23, 2018
1389
1407
1386
1392
0
-10.86(-0.77%)
Nov 21, 2018
1403
1403
1403
1403
0
+13.94(+1.00%)
Nov 20, 2018
1397
1411
1383
1389
0
-25.74(-1.82%)
Nov 19, 2018
1436
1447
1409
1415
0
-26.78(-1.86%)
Nov 16, 2018
1426
1448
1418
1442
0
+8.50(+0.59%)
Nov 15, 2018
1396
1442
1393
1433
0
+26.60(+1.89%)
Nov 14, 2018
1424
1440
1396
1407
0
-3.23(-0.23%)
Nov 13, 2018
1410
1431
1398
1410
0
+7.89(+0.56%)
Nov 12, 2018
1433
1437
1395
1402
0
-28.03(-1.96%)
Nov 09, 2018
1437
1443
1396
1430
0
-22.94(-1.58%)
Nov 08, 2018
1442
1459
1436
1453
0
+5.89(+0.41%)
Nov 07, 2018
1434
1453
1400
1447
0
+26.87(+1.89%)
Nov 06, 2018
1402
1425
1384
1420
0
+12.55(+0.89%)
Nov 05, 2018
1407
1424
1399
1408
0
+2.91(+0.21%)
Nov 02, 2018
1407
1415
1379
1405
0
+22.86(+1.65%)
Nov 01, 2018
1340
1386
1322
1382
0
+46.92(+3.52%)
Oct 31, 2018
1340
1355
1329
1335
0
+7.20(+0.54%)
Oct 30, 2018
1313
1333
1306
1328
0
+15.74(+1.20%)
Oct 29, 2018
1340
1354
1295
1312
0
-10.21(-0.77%)
Oct 26, 2018
1297
1339
1288
1322
0
+18.69(+1.43%)
Oct 24, 2018
1347
1359
1301
1303
0
-41.81(-3.11%)
Oct 23, 2018
1338
1357
1319
1345
0
-17.00(-1.25%)
Oct 22, 2018
1366
1375
1352
1362
0
-4.56(-0.33%)
Oct 19, 2018
1378
1388
1361
1367
0
-10.55(-0.77%)
Oct 18, 2018
1385
1403
1371
1377
0
-19.32(-1.38%)
Oct 17, 2018
1405
1418
1389
1397
0
-13.37(-0.95%)
Oct 16, 2018
1392
1411
1385
1410
0
+25.77(+1.86%)
Oct 15, 2018
1378
1393
1373
1384
0
+6.68(+0.48%)
Oct 12, 2018
1395
1399
1364
1378
0
+0.09(+0.01%)
Oct 11, 2018
1409
1423
1376
1377
0
-39.42(-2.78%)
Oct 10, 2018
1476
1481
1414
1417
0
-62.32(-4.21%)
Oct 09, 2018
1489
1492
1473
1479
0
-14.52(-0.97%)
Oct 08, 2018
1488
1496
1477
1494
0
-1.34(-0.09%)
Oct 05, 2018
1511
1518
1484
1495
0
-13.92(-0.92%)
Oct 04, 2018
1522
1529
1497
1509
0
-19.58(-1.28%)
Oct 03, 2018
1517
1544
1510
1529
0
+17.20(+1.14%)
Oct 02, 2018
1518
1535
1509
1511
0
-8.54(-0.56%)
Oct 01, 2018
1537
1542
1515
1520
0
-3.06(-0.20%)
Sep 28, 2018
1521
1530
1517
1523
0
+0.60(+0.04%)
Sep 27, 2018
1529
1540
1518
1522
0
-3.96(-0.26%)
Sep 26, 2018
1544
1548
1524
1526
0
-17.95(-1.16%)
Sep 25, 2018
1555
1557
1541
1544
0
-2.66(-0.17%)
Sep 24, 2018
1550
1557
1535
1547
0
-5.20(-0.34%)
Sep 21, 2018
1535
1557
1528
1552
0
+18.59(+1.21%)
Sep 20, 2018
1542
1557
1526
1534
0
+0.78(+0.05%)
Sep 19, 2018
1539
1552
1528
1533
0
-7.47(-0.48%)
Sep 18, 2018
1542
1553
1528
1540
0
+1.76(+0.11%)
Sep 17, 2018
1549
1556
1528
1538
0
-11.00(-0.71%)
Sep 14, 2018
1517
1554
1507
1549
0
+38.92(+2.58%)
Sep 13, 2018
1506
1516
1496
1511
0
+9.47(+0.63%)
Sep 12, 2018
1502
1508
1484
1501
0
-2.26(-0.15%)
Sep 11, 2018
1506
1515
1490
1503
0
-3.30(-0.22%)
Sep 10, 2018
1478
1525
1468
1507
0
+35.88(+2.44%)
Sep 07, 2018
1436
1490
1432
1471
0
+39.48(+2.76%)
Sep 06, 2018
1370
1440
1357
1431
0
+73.56(+5.42%)
Sep 05, 2018
1356
1371
1344
1358
0
-1.45(-0.11%)
Sep 04, 2018
1366
1367
1346
1359
0
-10.40(-0.76%)
Aug 31, 2018
1370
1370
1370
1370
0
+12.49(+0.92%)
Aug 30, 2018
1361
1370
1350
1357
0
-5.57(-0.41%)
Aug 29, 2018
1352
1373
1343
1363
0
+24.83(+1.86%)
Aug 28, 2018
1338
1344
1331
1338
0
+4.03(+0.30%)
Aug 27, 2018
1327
1340
1317
1334
0
+11.93(+0.90%)
Aug 24, 2018
1313
1325
1306
1322
0
+16.00(+1.23%)
Aug 23, 2018
1315
1317
1303
1306
0
-11.10(-0.84%)
Aug 22, 2018
1320
1326
1312
1317
0
-4.41(-0.33%)
Aug 21, 2018
1313
1326
1308
1321
0
+12.15(+0.93%)
Aug 20, 2018
1304
1320
1298
1309
0
+8.58(+0.66%)
Aug 17, 2018
1279
1305
1278
1301
0
+21.18(+1.66%)
Aug 16, 2018
1276
1292
1271
1279
0
+9.39(+0.74%)
Aug 15, 2018
1278
1286
1255
1270
0
-16.03(-1.25%)
Aug 14, 2018
1264
1292
1263
1286
0
+24.26(+1.92%)
Aug 13, 2018
1268
1280
1258
1262
0
-12.58(-0.99%)
Aug 10, 2018
1270
1282
1262
1274
0
+2.35(+0.18%)
Aug 09, 2018
1282
1297
1266
1272
0
-9.18(-0.72%)
Aug 08, 2018
1285
1293
1274
1281
0
-0.39(-0.03%)
Aug 07, 2018
1282
1289
1270
1282
0
+7.22(+0.57%)
Aug 06, 2018
1271
1281
1258
1274
0
+3.44(+0.27%)
Aug 03, 2018
1257
1278
1251
1271
0
+19.45(+1.55%)
Aug 02, 2018
1237
1260
1229
1252
0
+8.92(+0.72%)
Aug 01, 2018
1254
1267
1239
1243
0
-16.16(-1.28%)
Jul 31, 2018
1244
1265
1241
1259
0
+21.02(+1.70%)
Jul 30, 2018
1240
1251
1235
1238
0
+1.46(+0.12%)
Jul 27, 2018
1245
1250
1228
1236
0
-5.62(-0.45%)
Jul 26, 2018
1224
1245
1220
1242
0
+19.06(+1.56%)
Jul 25, 2018
1221
1228
1210
1223
0
-0.51(-0.04%)
Jul 24, 2018
1219
1233
1216
1223
0
+10.21(+0.84%)
Jul 23, 2018
1220
1222
1210
1213
0
-13.77(-1.12%)
Jul 20, 2018
1223
1239
1217
1227
0
+1.84(+0.15%)
Jul 19, 2018
1212
1228
1206
1225
0
+11.48(+0.95%)
Jul 18, 2018
1209
1219
1200
1214
0
+7.05(+0.58%)
Jul 17, 2018
1204
1217
1199
1207
0
+1.88(+0.16%)
Jul 16, 2018
1212
1217
1201
1205
0
-9.47(-0.78%)
Jul 13, 2018
1205
1222
1204
1214
0
+8.52(+0.71%)
Jul 12, 2018
1206
1210
1194
1206
0
+4.30(+0.36%)
Jul 11, 2018
1210
1222
1194
1201
0
-21.15(-1.73%)
Jul 10, 2018
1219
1232
1212
1222
0
+5.78(+0.48%)
Jul 09, 2018
1201
1224
1199
1217
0
+18.95(+1.58%)
Jul 06, 2018
1191
1206
1181
1198
0
+4.36(+0.37%)
Jul 05, 2018
1188
1196
1181
1193
0
+10.46(+0.88%)
Jul 03, 2018
1183
1183
1183
1183
0
-3.63(-0.31%)
Jul 02, 2018
1185
1193
1175
1187
0
-8.68(-0.73%)
Jun 29, 2018
1200
1213
1194
1195
0
-1.01(-0.08%)
Jun 28, 2018
1199
1205
1189
1196
0
-2.04(-0.17%)
Jun 27, 2018
1211
1225
1196
1198
0
-9.08(-0.75%)
Jun 26, 2018
1202
1217
1199
1207
0
+7.83(+0.65%)
Jun 25, 2018
1207
1209
1184
1200
0
-12.16(-1.00%)
Jun 22, 2018
1220
1223
1207
1212
0
+2.70(+0.22%)
Jun 21, 2018
1235
1236
1205
1209
0
-29.87(-2.41%)
Jun 20, 2018
1239
1248
1227
1239
0
+3.80(+0.31%)
Jun 19, 2018
1246
1252
1216
1235
0
-21.85(-1.74%)
Jun 18, 2018
1253
1260
1244
1257
0
-3.87(-0.31%)
Jun 15, 2018
1261
1267
1247
1261
0
-4.76(-0.38%)
Jun 14, 2018
1270
1274
1251
1266
0
-0.33(-0.03%)
Jun 13, 2018
1283
1289
1260
1266
0
-16.82(-1.31%)
Jun 12, 2018
1280
1287
1269
1283
0
+2.65(+0.21%)
Jun 11, 2018
1272
1287
1268
1280
0
+8.08(+0.64%)
Jun 08, 2018
1266
1276
1261
1272
0
+1.49(+0.12%)
Jun 07, 2018
1268
1279
1261
1270
0
+5.23(+0.41%)
Jun 06, 2018
1250
1270
1241
1265
0
+16.47(+1.32%)
Jun 05, 2018
1238
1253
1230
1249
0
+12.11(+0.98%)
Jun 04, 2018
1229
1243
1223
1237
0
+14.20(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.