Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1043
1073
1028
1051
0
+10.68(+1.03%)
May 28, 2009
1039
1052
1011
1040
0
+10.12(+0.98%)
May 27, 2009
1055
1068
1027
1030
0
-31.65(-2.98%)
May 26, 2009
1026
1071
1017
1062
0
+17.47(+1.67%)
May 25, 2009
1052
1066
1036
1044
0
+0.00(+0.00%)
May 22, 2009
1052
1066
1036
1044
0
-7.61(-0.72%)
May 21, 2009
1047
1077
1024
1052
0
-6.02(-0.57%)
May 20, 2009
1076
1095
1054
1058
0
-11.36(-1.06%)
May 19, 2009
1072
1085
1058
1069
0
+3.99(+0.37%)
May 18, 2009
1044
1076
1038
1065
0
+27.88(+2.69%)
May 15, 2009
1033
1059
1024
1037
0
+6.10(+0.59%)
May 14, 2009
1030
1050
1020
1031
0
-1.54(-0.15%)
May 13, 2009
1058
1067
1024
1033
0
-46.99(-4.35%)
May 12, 2009
1107
1114
1054
1080
0
-18.06(-1.65%)
May 11, 2009
1118
1130
1087
1098
0
-36.67(-3.23%)
May 08, 2009
1131
1153
1094
1134
0
+34.20(+3.11%)
May 07, 2009
1145
1156
1090
1100
0
-49.99(-4.35%)
May 06, 2009
1160
1173
1119
1150
0
+6.38(+0.56%)
May 05, 2009
1160
1177
1123
1144
0
-12.71(-1.10%)
May 04, 2009
1138
1160
1116
1157
0
+18.09(+1.59%)
May 01, 2009
1138
1149
1107
1138
0
-9.37(-0.82%)
Apr 30, 2009
1142
1182
1126
1148
0
+11.49(+1.01%)
Apr 29, 2009
1103
1149
1096
1136
0
+38.05(+3.46%)
Apr 28, 2009
1086
1120
1071
1098
0
-8.82(-0.80%)
Apr 27, 2009
1106
1134
1090
1107
0
-13.23(-1.18%)
Apr 24, 2009
1077
1139
1071
1120
0
+55.25(+5.19%)
Apr 23, 2009
1053
1091
1028
1065
0
+19.50(+1.86%)
Apr 22, 2009
993.84
1065
985.83
1046
0
+42.19(+4.20%)
Apr 21, 2009
983.42
1012
973.26
1003
0
+11.02(+1.11%)
Apr 20, 2009
1024
1028
983.66
992.38
0
-40.85(-3.95%)
Apr 17, 2009
1022
1045
1018
1033
0
+12.32(+1.21%)
Apr 16, 2009
997.57
1029
985.20
1021
0
+36.75(+3.73%)
Apr 15, 2009
970.38
994.80
956.37
984.16
0
+2.39(+0.24%)
Apr 14, 2009
1001
1009
975.20
981.77
0
-31.78(-3.14%)
Apr 13, 2009
1019
1030
992.53
1014
0
-24.90(-2.40%)
Apr 10, 2009
994.53
1046
992.72
1038
0
+0.00(+0.00%)
Apr 09, 2009
994.53
1046
992.72
1038
0
+85.69(+8.99%)
Apr 08, 2009
960.81
974.04
938.66
952.76
0
-10.84(-1.13%)
Apr 07, 2009
984.17
988.78
952.29
963.60
0
-43.89(-4.36%)
Apr 06, 2009
1018
1024
987.32
1007
0
-19.15(-1.87%)
Apr 03, 2009
1010
1034
996.77
1027
0
+15.17(+1.50%)
Apr 02, 2009
987.52
1041
979.89
1011
0
+30.32(+3.09%)
Apr 01, 2009
948.31
984.97
935.35
981.15
0
+36.61(+3.88%)
Mar 31, 2009
938.15
963.67
923.24
944.54
0
+10.14(+1.09%)
Mar 30, 2009
957.66
963.15
909.05
934.40
0
-52.83(-5.35%)
Mar 27, 2009
1002
1008
978.73
987.23
0
-36.49(-3.56%)
Mar 26, 2009
985.30
1028
974.76
1024
0
+59.77(+6.20%)
Mar 25, 2009
957.52
995.07
934.11
963.95
0
+3.84(+0.40%)
Mar 24, 2009
965.65
982.15
948.25
960.11
0
-33.59(-3.38%)
Mar 23, 2009
961.56
996.00
951.03
993.70
0
+81.83(+8.97%)
Mar 20, 2009
932.50
948.54
895.24
911.87
0
-22.34(-2.39%)
Mar 19, 2009
935.65
948.98
921.50
934.21
0
+1.44(+0.15%)
Mar 18, 2009
892.14
946.42
876.89
932.77
0
+31.79(+3.53%)
Mar 17, 2009
868.12
903.95
857.77
900.97
0
+38.24(+4.43%)
Mar 16, 2009
857.98
885.12
850.59
862.73
0
+25.07(+2.99%)
Mar 13, 2009
832.98
857.11
823.33
837.66
0
+1.77(+0.21%)
Mar 12, 2009
800.31
838.03
784.34
835.90
0
+26.85(+3.32%)
Mar 11, 2009
807.84
826.64
789.42
809.05
0
+12.75(+1.60%)
Mar 10, 2009
754.14
804.50
748.63
796.30
0
+53.75(+7.24%)
Mar 09, 2009
753.51
773.53
738.13
742.55
0
-21.25(-2.78%)
Mar 06, 2009
772.25
782.55
742.03
763.79
0
-5.69(-0.74%)
Mar 05, 2009
794.91
800.96
762.54
769.48
0
-37.44(-4.64%)
Mar 04, 2009
789.58
818.94
783.12
806.92
0
+33.44(+4.32%)
Mar 03, 2009
789.60
800.55
763.51
773.48
0
-6.95(-0.89%)
Mar 02, 2009
808.44
816.81
773.62
780.43
0
-39.68(-4.84%)
Feb 27, 2009
821.37
842.89
809.28
820.11
0
-9.11(-1.10%)
Feb 26, 2009
849.69
867.61
822.10
829.22
0
-12.78(-1.52%)
Feb 25, 2009
866.08
872.51
828.57
842.00
0
-16.27(-1.90%)
Feb 24, 2009
841.32
873.85
824.50
858.27
0
+24.55(+2.94%)
Feb 23, 2009
891.16
900.21
831.84
833.73
0
-53.01(-5.98%)
Feb 20, 2009
895.86
911.88
871.77
886.73
0
-19.75(-2.18%)
Feb 19, 2009
937.00
950.01
901.82
906.49
0
-28.71(-3.07%)
Feb 18, 2009
948.80
958.88
921.43
935.20
0
+4.72(+0.51%)
Feb 17, 2009
942.11
954.40
916.75
930.48
0
-49.75(-5.07%)
Feb 16, 2009
990.99
1003
969.78
980.22
0
+0.00(+0.00%)
Feb 13, 2009
990.99
1003
969.78
980.22
0
-18.06(-1.81%)
Feb 12, 2009
981.35
1003
960.28
998.28
0
-8.54(-0.85%)
Feb 11, 2009
1016
1029
996.08
1007
0
-8.67(-0.85%)
Feb 10, 2009
1053
1064
1006
1015
0
-58.89(-5.48%)
Feb 09, 2009
1073
1087
1057
1074
0
+11.73(+1.10%)
Feb 06, 2009
1033
1071
1024
1063
0
+16.62(+1.59%)
Feb 05, 2009
1034
1060
1020
1046
0
+12.40(+1.20%)
Feb 04, 2009
1038
1064
1015
1034
0
+2.29(+0.22%)
Feb 03, 2009
1012
1040
996.72
1031
0
+26.91(+2.68%)
Feb 02, 2009
981.71
1020
968.77
1004
0
+39.30(+4.07%)
Jan 30, 2009
1012
1017
953.36
965.13
0
-43.56(-4.32%)
Jan 29, 2009
1056
1064
1001
1009
0
-92.66(-8.41%)
Jan 28, 2009
1087
1124
1078
1101
0
+28.61(+2.67%)
Jan 27, 2009
1052
1083
1045
1073
0
+34.30(+3.30%)
Jan 26, 2009
1035
1074
1019
1038
0
-18.80(-1.78%)
Jan 23, 2009
1043
1078
1029
1057
0
-12.95(-1.21%)
Jan 22, 2009
1082
1094
1049
1070
0
-36.54(-3.30%)
Jan 21, 2009
1078
1124
1062
1107
0
+32.78(+3.05%)
Jan 20, 2009
1122
1133
1063
1074
0
-71.66(-6.26%)
Jan 19, 2009
1155
1168
1115
1146
0
+0.00(+0.00%)
Jan 16, 2009
1155
1168
1115
1146
0
+10.50(+0.93%)
Jan 15, 2009
1135
1154
1100
1135
0
-8.83(-0.77%)
Jan 14, 2009
1164
1178
1130
1144
0
-32.88(-2.79%)
Jan 13, 2009
1191
1202
1161
1177
0
-8.95(-0.75%)
Jan 12, 2009
1213
1221
1176
1186
0
-37.69(-3.08%)
Jan 09, 2009
1257
1261
1199
1223
0
-40.38(-3.20%)
Jan 08, 2009
1266
1274
1234
1264
0
-8.93(-0.70%)
Jan 07, 2009
1287
1306
1252
1273
0
-29.23(-2.25%)
Jan 06, 2009
1284
1321
1268
1302
0
+24.30(+1.90%)
Jan 05, 2009
1257
1293
1244
1278
0
+7.47(+0.59%)
Jan 02, 2009
1237
1279
1219
1270
0
+35.70(+2.89%)
Jan 01, 2009
1226
1253
1206
1235
0
+0.00(+0.00%)
Dec 31, 2008
1226
1253
1206
1235
0
+11.86(+0.97%)
Dec 30, 2008
1188
1226
1183
1223
0
+33.76(+2.84%)
Dec 29, 2008
1208
1211
1167
1189
0
-5.82(-0.49%)
Dec 26, 2008
1188
1201
1169
1195
0
+11.23(+0.95%)
Dec 25, 2008
1183
1191
1159
1184
0
+0.00(+0.00%)
Dec 24, 2008
1183
1191
1159
1184
0
+5.28(+0.45%)
Dec 23, 2008
1210
1224
1167
1178
0
-27.33(-2.27%)
Dec 22, 2008
1242
1243
1179
1206
0
-34.53(-2.78%)
Dec 19, 2008
1225
1263
1211
1240
0
+32.43(+2.69%)
Dec 18, 2008
1231
1252
1193
1208
0
-36.37(-2.92%)
Dec 17, 2008
1201
1256
1190
1244
0
+17.60(+1.44%)
Dec 16, 2008
1166
1236
1147
1226
0
+65.11(+5.61%)
Dec 15, 2008
1201
1206
1146
1161
0
-36.27(-3.03%)
Dec 12, 2008
1142
1209
1129
1198
0
+38.35(+3.31%)
Dec 11, 2008
1191
1215
1147
1159
0
-33.21(-2.79%)
Dec 10, 2008
1189
1224
1163
1192
0
+22.51(+1.92%)
Dec 09, 2008
1161
1207
1139
1170
0
+0.74(+0.06%)
Dec 08, 2008
1132
1193
1114
1169
0
+47.69(+4.25%)
Dec 05, 2008
1072
1128
1042
1122
0
+35.28(+3.25%)
Dec 04, 2008
1091
1137
1067
1086
0
-33.17(-2.96%)
Dec 03, 2008
1081
1129
1053
1119
0
+25.77(+2.36%)
Dec 02, 2008
1069
1106
1053
1094
0
+45.01(+4.29%)
Dec 01, 2008
1112
1120
1046
1049
0
-91.21(-8.00%)
Nov 28, 2008
1109
1147
1095
1140
0
+39.06(+3.55%)
Nov 27, 2008
1031
1106
1024
1101
0
+0.00(+0.00%)
Nov 26, 2008
1031
1106
1024
1101
0
+44.90(+4.25%)
Nov 25, 2008
1062
1075
1024
1056
0
+7.99(+0.76%)
Nov 24, 2008
1002
1073
987.40
1048
0
+65.47(+6.66%)
Nov 21, 2008
942.70
993.27
911.55
982.40
0
+60.67(+6.58%)
Nov 20, 2008
973.65
1005
917.31
921.73
0
-68.28(-6.90%)
Nov 19, 2008
1045
1058
987.01
990.01
0
-67.94(-6.42%)
Nov 18, 2008
1040
1072
1023
1058
0
+11.60(+1.11%)
Nov 17, 2008
1047
1075
1026
1046
0
-7.00(-0.66%)
Nov 14, 2008
1090
1105
1037
1053
0
-57.02(-5.14%)
Nov 13, 2008
1046
1113
992.71
1110
0
+69.92(+6.72%)
Nov 12, 2008
1081
1084
1038
1040
0
-61.07(-5.54%)
Nov 11, 2008
1117
1136
1082
1102
0
-40.32(-3.53%)
Nov 10, 2008
1181
1196
1127
1142
0
-12.13(-1.05%)
Nov 07, 2008
1158
1181
1133
1154
0
+16.59(+1.46%)
Nov 06, 2008
1183
1201
1130
1137
0
-71.65(-5.93%)
Nov 05, 2008
1255
1276
1201
1209
0
-32.42(-2.61%)
Nov 04, 2008
1226
1259
1205
1241
0
+48.79(+4.09%)
Nov 03, 2008
1171
1212
1155
1193
0
+25.83(+2.21%)
Oct 31, 2008
1130
1198
1115
1167
0
+30.85(+2.72%)
Oct 30, 2008
1126
1157
1099
1136
0
+39.54(+3.61%)
Oct 29, 2008
1082
1142
1060
1096
0
+29.06(+2.72%)
Oct 28, 2008
1018
1080
965.85
1067
0
+77.20(+7.80%)
Oct 27, 2008
1010
1056
968.38
990.18
0
-44.10(-4.26%)
Oct 24, 2008
1033
1072
1001
1034
0
-56.02(-5.14%)
Oct 23, 2008
1124
1161
1051
1090
0
-46.97(-4.13%)
Oct 22, 2008
1186
1208
1096
1137
0
-82.16(-6.74%)
Oct 21, 2008
1248
1259
1206
1219
0
-37.11(-2.95%)
Oct 20, 2008
1208
1267
1199
1257
0
+51.53(+4.28%)
Oct 17, 2008
1217
1256
1161
1205
0
-30.71(-2.49%)
Oct 16, 2008
1209
1268
1142
1236
0
+29.14(+2.42%)
Oct 15, 2008
1276
1310
1199
1207
0
-91.29(-7.03%)
Oct 14, 2008
1384
1428
1274
1298
0
-26.30(-1.99%)
Oct 13, 2008
1246
1343
1227
1324
0
+100.06(+8.17%)
Oct 10, 2008
1167
1260
1121
1224
0
+16.69(+1.38%)
Oct 09, 2008
1279
1319
1200
1207
0
-59.86(-4.72%)
Oct 08, 2008
1235
1316
1213
1267
0
+2.29(+0.18%)
Oct 07, 2008
1321
1362
1263
1265
0
-45.13(-3.44%)
Oct 06, 2008
1331
1358
1245
1310
0
-50.49(-3.71%)
Oct 03, 2008
1416
1454
1355
1361
0
-41.54(-2.96%)
Oct 02, 2008
1474
1482
1394
1402
0
-67.30(-4.58%)
Oct 01, 2008
1475
1501
1440
1469
0
-14.72(-0.99%)
Sep 30, 2008
1458
1509
1428
1484
0
+35.92(+2.48%)
Sep 29, 2008
1510
1559
1408
1448
0
-90.23(-5.86%)
Sep 26, 2008
1530
1564
1502
1538
0
-32.10(-2.04%)
Sep 25, 2008
1540
1589
1530
1571
0
+25.61(+1.66%)
Sep 24, 2008
1584
1594
1532
1545
0
-30.61(-1.94%)
Sep 23, 2008
1599
1626
1564
1576
0
-30.23(-1.88%)
Sep 22, 2008
1630
1667
1585
1606
0
-34.46(-2.10%)
Sep 19, 2008
1658
1707
1578
1640
0
+61.67(+3.91%)
Sep 18, 2008
1556
1613
1497
1579
0
+53.38(+3.50%)
Sep 17, 2008
1557
1576
1513
1525
0
-61.96(-3.90%)
Sep 16, 2008
1542
1592
1498
1587
0
+15.92(+1.01%)
Sep 15, 2008
1575
1627
1551
1571
0
-49.54(-3.06%)
Sep 12, 2008
1597
1634
1580
1621
0
+20.51(+1.28%)
Sep 11, 2008
1574
1609
1550
1600
0
+4.80(+0.30%)
Sep 10, 2008
1599
1622
1572
1595
0
+0.68(+0.04%)
Sep 09, 2008
1625
1650
1585
1595
0
-51.78(-3.14%)
Sep 08, 2008
1669
1684
1619
1647
0
+53.30(+3.35%)
Sep 05, 2008
1578
1605
1557
1593
0
-5.89(-0.37%)
Sep 04, 2008
1636
1646
1590
1599
0
-60.80(-3.66%)
Sep 03, 2008
1654
1680
1632
1660
0
-6.76(-0.41%)
Sep 02, 2008
1691
1722
1654
1667
0
-4.28(-0.26%)
Sep 01, 2008
1678
1701
1657
1671
0
+0.00(+0.00%)
Aug 29, 2008
1678
1701
1657
1671
0
-15.91(-0.94%)
Aug 28, 2008
1664
1699
1655
1687
0
+17.70(+1.06%)
Aug 27, 2008
1658
1692
1640
1669
0
-2.85(-0.17%)
Aug 26, 2008
1672
1689
1650
1672
0
-3.33(-0.20%)
Aug 25, 2008
1693
1706
1656
1675
0
-31.96(-1.87%)
Aug 22, 2008
1693
1717
1679
1707
0
+26.14(+1.55%)
Aug 21, 2008
1677
1705
1656
1681
0
-7.64(-0.45%)
Aug 20, 2008
1694
1709
1667
1689
0
+17.88(+1.07%)
Aug 19, 2008
1685
1698
1654
1671
0
-31.32(-1.84%)
Aug 18, 2008
1729
1744
1693
1702
0
-9.79(-0.57%)
Aug 15, 2008
1709
1732
1696
1712
0
+11.86(+0.70%)
Aug 14, 2008
1678
1713
1665
1700
0
+12.66(+0.75%)
Aug 13, 2008
1706
1720
1663
1688
0
-24.04(-1.40%)
Aug 12, 2008
1740
1749
1697
1712
0
-31.17(-1.79%)
Aug 11, 2008
1734
1775
1711
1743
0
-2.51(-0.14%)
Aug 08, 2008
1706
1762
1684
1745
0
+31.31(+1.83%)
Aug 07, 2008
1717
1738
1695
1714
0
-18.88(-1.09%)
Aug 06, 2008
1720
1755
1689
1733
0
+27.77(+1.63%)
Aug 05, 2008
1645
1722
1631
1705
0
+67.84(+4.14%)
Aug 04, 2008
1651
1661
1622
1637
0
-32.58(-1.95%)
Aug 01, 2008
1676
1696
1636
1670
0
-34.87(-2.05%)
Jul 31, 2008
1777
1797
1692
1705
0
-44.82(-2.56%)
Jul 30, 2008
1733
1766
1718
1750
0
+24.63(+1.43%)
Jul 29, 2008
1723
1740
1700
1725
0
+27.43(+1.62%)
Jul 28, 2008
1701
1724
1682
1697
0
-20.69(-1.20%)
Jul 25, 2008
1755
1782
1708
1718
0
-19.42(-1.12%)
Jul 24, 2008
1752
1790
1708
1738
0
+3.50(+0.20%)
Jul 23, 2008
1747
1779
1707
1734
0
+51.41(+3.06%)
Jul 22, 2008
1644
1694
1628
1683
0
+39.06(+2.38%)
Jul 21, 2008
1644
1665
1615
1644
0
+10.74(+0.66%)
Jul 18, 2008
1653
1665
1606
1633
0
-18.11(-1.10%)
Jul 17, 2008
1630
1663
1604
1651
0
+39.93(+2.48%)
Jul 16, 2008
1590
1616
1557
1611
0
+30.51(+1.93%)
Jul 15, 2008
1581
1602
1555
1581
0
-10.20(-0.64%)
Jul 14, 2008
1616
1627
1575
1591
0
+6.12(+0.39%)
Jul 11, 2008
1585
1601
1559
1585
0
-11.09(-0.69%)
Jul 10, 2008
1595
1611
1572
1596
0
+3.52(+0.22%)
Jul 09, 2008
1624
1644
1585
1592
0
-38.82(-2.38%)
Jul 08, 2008
1613
1649
1578
1631
0
+5.14(+0.32%)
Jul 07, 2008
1639
1660
1608
1626
0
-24.41(-1.48%)
Jul 04, 2008
1630
1679
1608
1650
0
+0.00(+0.00%)
Jul 03, 2008
1630
1679
1608
1650
0
-11.10(-0.67%)
Jul 02, 2008
1696
1717
1657
1661
0
-52.36(-3.06%)
Jul 01, 2008
1720
1731
1690
1714
0
-43.42(-2.47%)
Jun 30, 2008
1765
1782
1742
1757
0
+15.05(+0.86%)
Jun 27, 2008
1751
1772
1730
1742
0
+6.48(+0.37%)
Jun 26, 2008
1771
1780
1724
1736
0
-37.51(-2.12%)
Jun 25, 2008
1765
1798
1750
1773
0
+22.98(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.