Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3352
3374
3331
3350
0
-38.86(-1.15%)
May 30, 2019
3382
3426
3361
3389
0
+13.30(+0.39%)
May 29, 2019
3343
3397
3321
3375
0
+13.34(+0.40%)
May 28, 2019
3412
3434
3357
3362
0
-46.01(-1.35%)
May 24, 2019
3426
3448
3376
3408
0
+2.36(+0.07%)
May 23, 2019
3431
3484
3371
3406
0
-103.42(-2.95%)
May 22, 2019
3525
3545
3488
3509
0
-35.73(-1.01%)
May 21, 2019
3517
3565
3511
3545
0
+54.93(+1.57%)
May 20, 2019
3527
3553
3474
3490
0
-66.75(-1.88%)
May 17, 2019
3584
3618
3553
3557
0
-58.99(-1.63%)
May 16, 2019
3607
3646
3593
3616
0
+21.51(+0.60%)
May 15, 2019
3563
3613
3547
3594
0
+9.74(+0.27%)
May 14, 2019
3565
3613
3555
3584
0
+30.83(+0.87%)
May 13, 2019
3622
3637
3538
3554
0
-127.74(-3.47%)
May 10, 2019
3662
3693
3610
3681
0
+4.55(+0.12%)
May 09, 2019
3647
3689
3618
3677
0
-0.57(-0.02%)
May 08, 2019
3700
3712
3666
3677
0
-20.19(-0.55%)
May 07, 2019
3711
3731
3674
3698
0
-52.42(-1.40%)
May 06, 2019
3707
3766
3688
3750
0
-22.54(-0.60%)
May 03, 2019
3720
3789
3719
3773
0
+65.65(+1.77%)
May 02, 2019
3661
3718
3645
3707
0
+41.56(+1.13%)
May 01, 2019
3704
3720
3654
3665
0
-28.90(-0.78%)
Apr 30, 2019
3716
3725
3666
3694
0
-13.83(-0.37%)
Apr 29, 2019
3704
3739
3683
3708
0
+12.13(+0.33%)
Apr 26, 2019
3670
3706
3657
3696
0
+22.98(+0.63%)
Apr 25, 2019
3704
3707
3643
3673
0
-49.70(-1.34%)
Apr 24, 2019
3738
3766
3698
3723
0
-16.40(-0.44%)
Apr 23, 2019
3713
3754
3686
3739
0
+39.88(+1.08%)
Apr 22, 2019
3692
3729
3642
3699
0
-45.14(-1.21%)
Apr 18, 2019
3720
3797
3704
3744
0
+111.17(+3.06%)
Apr 17, 2019
3642
3652
3607
3633
0
+10.31(+0.28%)
Apr 16, 2019
3593
3637
3570
3623
0
+19.30(+0.54%)
Apr 15, 2019
3617
3639
3591
3604
0
-7.10(-0.20%)
Apr 12, 2019
3610
3635
3580
3611
0
+27.75(+0.77%)
Apr 11, 2019
3552
3601
3538
3583
0
+37.78(+1.07%)
Apr 10, 2019
3557
3574
3505
3545
0
-15.90(-0.45%)
Apr 09, 2019
3591
3603
3548
3561
0
-45.95(-1.27%)
Apr 08, 2019
3590
3616
3566
3607
0
+6.65(+0.18%)
Apr 05, 2019
3588
3616
3579
3600
0
+23.11(+0.65%)
Apr 04, 2019
3555
3596
3543
3577
0
+32.86(+0.93%)
Apr 03, 2019
3546
3572
3526
3544
0
+20.85(+0.59%)
Apr 02, 2019
3524
3535
3486
3524
0
+1.11(+0.03%)
Apr 01, 2019
3501
3547
3488
3522
0
+47.54(+1.37%)
Mar 29, 2019
3468
3488
3447
3475
0
+27.85(+0.81%)
Mar 28, 2019
3426
3468
3413
3447
0
+24.53(+0.72%)
Mar 27, 2019
3420
3445
3401
3422
0
+7.52(+0.22%)
Mar 26, 2019
3408
3437
3383
3415
0
+33.57(+0.99%)
Mar 25, 2019
3382
3409
3357
3381
0
+16.74(+0.50%)
Mar 22, 2019
3470
3476
3361
3365
0
-126.64(-3.63%)
Mar 21, 2019
3447
3511
3445
3491
0
+35.83(+1.04%)
Mar 20, 2019
3492
3513
3426
3455
0
-45.85(-1.31%)
Mar 19, 2019
3527
3541
3488
3501
0
-9.38(-0.27%)
Mar 18, 2019
3465
3515
3454
3511
0
+51.30(+1.48%)
Mar 15, 2019
3467
3498
3442
3459
0
-2.70(-0.08%)
Mar 14, 2019
3485
3493
3442
3462
0
-28.14(-0.81%)
Mar 13, 2019
3514
3524
3480
3490
0
-14.36(-0.41%)
Mar 12, 2019
3505
3525
3481
3505
0
-0.91(-0.03%)
Mar 11, 2019
3459
3508
3451
3506
0
+36.57(+1.05%)
Mar 08, 2019
3467
3496
3442
3469
0
-33.77(-0.96%)
Mar 07, 2019
3518
3523
3475
3503
0
-18.29(-0.52%)
Mar 06, 2019
3541
3559
3515
3521
0
-21.19(-0.60%)
Mar 05, 2019
3537
3567
3528
3542
0
+6.89(+0.19%)
Mar 04, 2019
3534
3568
3506
3535
0
+14.52(+0.41%)
Mar 01, 2019
3557
3561
3498
3521
0
-7.15(-0.20%)
Feb 28, 2019
3558
3566
3514
3528
0
-34.20(-0.96%)
Feb 27, 2019
3523
3574
3506
3562
0
+32.14(+0.91%)
Feb 26, 2019
3548
3576
3520
3530
0
-29.61(-0.83%)
Feb 25, 2019
3575
3591
3541
3560
0
+2.11(+0.06%)
Feb 22, 2019
3549
3571
3521
3557
0
+9.06(+0.26%)
Feb 21, 2019
3485
3582
3458
3548
0
+60.06(+1.72%)
Feb 20, 2019
3469
3498
3451
3488
0
+23.01(+0.66%)
Feb 19, 2019
3460
3501
3437
3465
0
+5.69(+0.16%)
Feb 15, 2019
3419
3481
3392
3460
0
+55.35(+1.63%)
Feb 14, 2019
3395
3431
3360
3404
0
-18.19(-0.53%)
Feb 13, 2019
3434
3454
3411
3422
0
-3.00(-0.09%)
Feb 12, 2019
3391
3441
3385
3426
0
+53.76(+1.59%)
Feb 11, 2019
3362
3387
3344
3372
0
+21.14(+0.63%)
Feb 08, 2019
3322
3374
3308
3351
0
+13.06(+0.39%)
Feb 07, 2019
3351
3381
3302
3338
0
-109.76(-3.18%)
Feb 06, 2019
3436
3474
3425
3447
0
+4.55(+0.13%)
Feb 05, 2019
3449
3461
3402
3443
0
-21.98(-0.63%)
Feb 04, 2019
3446
3475
3429
3465
0
+20.92(+0.61%)
Feb 01, 2019
3447
3465
3411
3444
0
-2.95(-0.09%)
Jan 31, 2019
3427
3467
3397
3447
0
+13.57(+0.40%)
Jan 30, 2019
3424
3452
3381
3433
0
+33.24(+0.98%)
Jan 29, 2019
3391
3428
3367
3400
0
+23.51(+0.70%)
Jan 28, 2019
3366
3398
3336
3376
0
-22.96(-0.68%)
Jan 25, 2019
3418
3450
3373
3399
0
+15.36(+0.45%)
Jan 24, 2019
3372
3413
3364
3384
0
+11.84(+0.35%)
Jan 23, 2019
3386
3409
3331
3372
0
+0.11(+0.00%)
Jan 22, 2019
3414
3424
3309
3372
0
-72.55(-2.11%)
Jan 18, 2019
3418
3464
3408
3445
0
+46.84(+1.38%)
Jan 17, 2019
3325
3418
3320
3398
0
+62.00(+1.86%)
Jan 16, 2019
3332
3363
3324
3336
0
+9.21(+0.28%)
Jan 15, 2019
3345
3358
3302
3327
0
-12.01(-0.36%)
Jan 14, 2019
3319
3367
3302
3339
0
+3.44(+0.10%)
Jan 11, 2019
3308
3347
3293
3335
0
+11.76(+0.35%)
Jan 10, 2019
3280
3331
3268
3323
0
+31.73(+0.96%)
Jan 09, 2019
3277
3316
3249
3292
0
+32.88(+1.01%)
Jan 08, 2019
3244
3270
3225
3259
0
+51.03(+1.59%)
Jan 07, 2019
3171
3241
3151
3208
0
+35.62(+1.12%)
Jan 04, 2019
3115
3188
3107
3172
0
+108.30(+3.53%)
Jan 03, 2019
3103
3145
3037
3064
0
-51.11(-1.64%)
Jan 02, 2019
3061
3130
3028
3115
0
+8.92(+0.29%)
Dec 31, 2018
3089
3121
3054
3106
0
+30.34(+0.99%)
Dec 28, 2018
3083
3125
3048
3076
0
-0.09(-0.00%)
Dec 27, 2018
2990
3078
2967
3076
0
+42.18(+1.39%)
Dec 26, 2018
2917
3038
2896
3034
0
+124.07(+4.26%)
Dec 24, 2018
2963
2978
2896
2910
0
-66.66(-2.24%)
Dec 21, 2018
3008
3066
2969
2976
0
-34.46(-1.14%)
Dec 20, 2018
3040
3076
2978
3011
0
-38.42(-1.26%)
Dec 19, 2018
3132
3185
3021
3049
0
-88.36(-2.82%)
Dec 18, 2018
3139
3178
3114
3137
0
+27.29(+0.88%)
Dec 17, 2018
3151
3184
3091
3110
0
-44.69(-1.42%)
Dec 14, 2018
3160
3218
3138
3155
0
-42.34(-1.32%)
Dec 13, 2018
3216
3244
3188
3197
0
-5.07(-0.16%)
Dec 12, 2018
3213
3248
3192
3202
0
+34.42(+1.09%)
Dec 11, 2018
3226
3248
3161
3168
0
-11.30(-0.36%)
Dec 10, 2018
3206
3223
3130
3179
0
-31.33(-0.98%)
Dec 07, 2018
3280
3326
3190
3210
0
-73.89(-2.25%)
Dec 06, 2018
3238
3289
3144
3284
0
-16.40(-0.50%)
Dec 04, 2018
3454
3456
3291
3301
0
-153.78(-4.45%)
Dec 03, 2018
3493
3535
3426
3455
0
-6.84(-0.20%)
Nov 30, 2018
3410
3468
3401
3461
0
+45.16(+1.32%)
Nov 29, 2018
3420
3442
3393
3416
0
-14.93(-0.44%)
Nov 28, 2018
3360
3434
3329
3431
0
+80.26(+2.40%)
Nov 27, 2018
3363
3368
3321
3351
0
-25.94(-0.77%)
Nov 26, 2018
3369
3403
3340
3377
0
+35.46(+1.06%)
Nov 23, 2018
3324
3376
3317
3341
0
-5.38(-0.16%)
Nov 21, 2018
3347
3347
3347
3347
0
+6.78(+0.20%)
Nov 20, 2018
3353
3398
3311
3340
0
-53.10(-1.56%)
Nov 19, 2018
3417
3444
3375
3393
0
-36.31(-1.06%)
Nov 16, 2018
3386
3444
3355
3429
0
+25.69(+0.75%)
Nov 15, 2018
3343
3413
3312
3404
0
+42.67(+1.27%)
Nov 14, 2018
3391
3426
3336
3361
0
-2.65(-0.08%)
Nov 13, 2018
3355
3438
3339
3364
0
+20.27(+0.61%)
Nov 12, 2018
3391
3402
3336
3343
0
-47.22(-1.39%)
Nov 09, 2018
3392
3418
3350
3391
0
-22.74(-0.67%)
Nov 08, 2018
3409
3441
3382
3413
0
-12.31(-0.36%)
Nov 07, 2018
3395
3442
3352
3426
0
+56.21(+1.67%)
Nov 06, 2018
3323
3390
3315
3369
0
+43.93(+1.32%)
Nov 05, 2018
3339
3368
3285
3326
0
-9.61(-0.29%)
Nov 02, 2018
3328
3365
3304
3335
0
+32.59(+0.99%)
Nov 01, 2018
3229
3312
3195
3303
0
+78.43(+2.43%)
Oct 31, 2018
3204
3259
3187
3224
0
+45.85(+1.44%)
Oct 30, 2018
3110
3198
3089
3178
0
+69.13(+2.22%)
Oct 29, 2018
3151
3195
3076
3109
0
-5.21(-0.17%)
Oct 26, 2018
3113
3147
3069
3114
0
-0.01(-0.00%)
Oct 24, 2018
3177
3217
3109
3114
0
-67.38(-2.12%)
Oct 23, 2018
3172
3212
3118
3182
0
-45.96(-1.42%)
Oct 22, 2018
3247
3276
3201
3228
0
-8.20(-0.25%)
Oct 19, 2018
3274
3286
3203
3236
0
-20.88(-0.64%)
Oct 18, 2018
3363
3372
3241
3257
0
-186.27(-5.41%)
Oct 17, 2018
3474
3497
3397
3443
0
-40.69(-1.17%)
Oct 16, 2018
3435
3491
3400
3484
0
+68.82(+2.02%)
Oct 15, 2018
3390
3452
3377
3415
0
-5.08(-0.15%)
Oct 12, 2018
3449
3463
3363
3420
0
+18.10(+0.53%)
Oct 11, 2018
3453
3488
3385
3402
0
-59.22(-1.71%)
Oct 10, 2018
3567
3571
3456
3461
0
-116.92(-3.27%)
Oct 09, 2018
3619
3638
3574
3578
0
-47.20(-1.30%)
Oct 08, 2018
3632
3649
3602
3625
0
-19.43(-0.53%)
Oct 05, 2018
3693
3701
3618
3645
0
-41.74(-1.13%)
Oct 04, 2018
3726
3745
3670
3686
0
-53.41(-1.43%)
Oct 03, 2018
3749
3783
3724
3740
0
+2.41(+0.06%)
Oct 02, 2018
3726
3755
3707
3737
0
+10.73(+0.29%)
Oct 01, 2018
3757
3774
3713
3727
0
-6.00(-0.16%)
Sep 28, 2018
3746
3767
3722
3733
0
-20.03(-0.53%)
Sep 27, 2018
3753
3780
3731
3753
0
+2.84(+0.08%)
Sep 26, 2018
3759
3787
3728
3750
0
-13.43(-0.36%)
Sep 25, 2018
3820
3833
3751
3763
0
-46.17(-1.21%)
Sep 24, 2018
3843
3855
3782
3809
0
-41.42(-1.08%)
Sep 21, 2018
3863
3883
3835
3851
0
-3.79(-0.10%)
Sep 20, 2018
3861
3881
3832
3855
0
+15.39(+0.40%)
Sep 19, 2018
3848
3872
3822
3839
0
-0.63(-0.02%)
Sep 18, 2018
3839
3867
3797
3840
0
+5.35(+0.14%)
Sep 17, 2018
3846
3870
3820
3835
0
-7.99(-0.21%)
Sep 14, 2018
3831
3866
3811
3843
0
+9.46(+0.25%)
Sep 13, 2018
3851
3870
3812
3833
0
+0.41(+0.01%)
Sep 12, 2018
3827
3862
3781
3833
0
+8.24(+0.22%)
Sep 11, 2018
3804
3841
3781
3824
0
+10.05(+0.26%)
Sep 10, 2018
3776
3837
3768
3814
0
+54.18(+1.44%)
Sep 07, 2018
3762
3790
3740
3760
0
-13.68(-0.36%)
Sep 06, 2018
3784
3807
3768
3774
0
-5.03(-0.13%)
Sep 05, 2018
3734
3792
3722
3779
0
+39.79(+1.06%)
Sep 04, 2018
3725
3752
3693
3739
0
+12.67(+0.34%)
Aug 31, 2018
3726
3726
3726
3726
0
-8.56(-0.23%)
Aug 30, 2018
3744
3762
3714
3735
0
-9.56(-0.26%)
Aug 29, 2018
3732
3765
3700
3745
0
+19.69(+0.53%)
Aug 28, 2018
3731
3747
3701
3725
0
+2.94(+0.08%)
Aug 27, 2018
3695
3748
3681
3722
0
+45.39(+1.23%)
Aug 24, 2018
3672
3691
3651
3677
0
+8.26(+0.23%)
Aug 23, 2018
3717
3719
3651
3668
0
-47.87(-1.29%)
Aug 22, 2018
3742
3750
3691
3716
0
-32.92(-0.88%)
Aug 21, 2018
3701
3764
3689
3749
0
+55.76(+1.51%)
Aug 20, 2018
3681
3707
3665
3693
0
+22.32(+0.61%)
Aug 17, 2018
3640
3688
3627
3671
0
+29.57(+0.81%)
Aug 16, 2018
3622
3664
3593
3641
0
+30.96(+0.86%)
Aug 15, 2018
3599
3619
3555
3610
0
-4.62(-0.13%)
Aug 14, 2018
3593
3639
3589
3615
0
+28.28(+0.79%)
Aug 13, 2018
3606
3626
3570
3587
0
-13.10(-0.36%)
Aug 10, 2018
3610
3633
3579
3600
0
-23.26(-0.64%)
Aug 09, 2018
3628
3657
3600
3623
0
-3.90(-0.11%)
Aug 08, 2018
3642
3653
3609
3627
0
-15.89(-0.44%)
Aug 07, 2018
3637
3673
3619
3643
0
+15.59(+0.43%)
Aug 06, 2018
3595
3643
3581
3627
0
+12.95(+0.36%)
Aug 03, 2018
3598
3640
3582
3614
0
+23.95(+0.67%)
Aug 02, 2018
3568
3619
3550
3590
0
+9.27(+0.26%)
Aug 01, 2018
3620
3651
3569
3581
0
-51.80(-1.43%)
Jul 31, 2018
3555
3664
3533
3633
0
+140.04(+4.01%)
Jul 30, 2018
3516
3555
3485
3493
0
-20.46(-0.58%)
Jul 27, 2018
3543
3556
3496
3513
0
-25.65(-0.72%)
Jul 26, 2018
3517
3564
3504
3539
0
+27.52(+0.78%)
Jul 25, 2018
3503
3543
3460
3512
0
+11.12(+0.32%)
Jul 24, 2018
3554
3572
3473
3500
0
-39.40(-1.11%)
Jul 23, 2018
3571
3599
3516
3540
0
-49.57(-1.38%)
Jul 20, 2018
3565
3617
3558
3589
0
+12.71(+0.36%)
Jul 19, 2018
3470
3587
3398
3577
0
+135.58(+3.94%)
Jul 18, 2018
3444
3468
3411
3441
0
+1.47(+0.04%)
Jul 17, 2018
3459
3480
3398
3440
0
-35.76(-1.03%)
Jul 16, 2018
3525
3527
3461
3475
0
-44.98(-1.28%)
Jul 13, 2018
3506
3552
3494
3520
0
+13.54(+0.39%)
Jul 12, 2018
3516
3526
3479
3507
0
+10.50(+0.30%)
Jul 11, 2018
3508
3525
3479
3496
0
-38.52(-1.09%)
Jul 10, 2018
3537
3552
3509
3535
0
+5.54(+0.16%)
Jul 09, 2018
3495
3548
3482
3529
0
+47.92(+1.38%)
Jul 06, 2018
3475
3495
3443
3481
0
+7.16(+0.21%)
Jul 05, 2018
3449
3479
3418
3474
0
+45.88(+1.34%)
Jul 03, 2018
3428
3428
3428
3428
0
-18.27(-0.53%)
Jul 02, 2018
3407
3463
3380
3447
0
+12.31(+0.36%)
Jun 29, 2018
3451
3490
3426
3434
0
+4.45(+0.13%)
Jun 28, 2018
3415
3441
3387
3430
0
+9.38(+0.27%)
Jun 27, 2018
3429
3468
3392
3420
0
+0.58(+0.02%)
Jun 26, 2018
3412
3441
3387
3420
0
+11.49(+0.34%)
Jun 25, 2018
3419
3441
3377
3408
0
-22.56(-0.66%)
Jun 22, 2018
3460
3476
3420
3431
0
-8.34(-0.24%)
Jun 21, 2018
3479
3484
3427
3439
0
-48.58(-1.39%)
Jun 20, 2018
3497
3509
3453
3488
0
+10.33(+0.30%)
Jun 19, 2018
3477
3500
3431
3478
0
-35.62(-1.01%)
Jun 18, 2018
3512
3530
3488
3513
0
-29.96(-0.85%)
Jun 15, 2018
3543
3552
3504
3543
0
+10.09(+0.29%)
Jun 14, 2018
3541
3558
3510
3533
0
+9.88(+0.28%)
Jun 13, 2018
3558
3565
3515
3523
0
-32.04(-0.90%)
Jun 12, 2018
3548
3572
3522
3555
0
+11.11(+0.31%)
Jun 11, 2018
3519
3569
3497
3544
0
+46.31(+1.32%)
Jun 08, 2018
3469
3503
3466
3498
0
+17.17(+0.49%)
Jun 07, 2018
3460
3498
3451
3481
0
+33.69(+0.98%)
Jun 06, 2018
3422
3453
3405
3447
0
+31.48(+0.92%)
Jun 05, 2018
3400
3434
3390
3415
0
+12.54(+0.37%)
Jun 04, 2018
3386
3424
3373
3403
0
+26.97(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.