Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3403
3459
3335
3401
0
-27.05(-0.79%)
May 28, 2020
3510
3529
3400
3428
0
-60.57(-1.74%)
May 27, 2020
3467
3549
3426
3489
0
+76.94(+2.26%)
May 26, 2020
3401
3469
3343
3412
0
+123.05(+3.74%)
May 22, 2020
3332
3338
3247
3289
0
-30.04(-0.91%)
May 21, 2020
3303
3353
3295
3319
0
+0.05(+0.00%)
May 20, 2020
3301
3365
3289
3319
0
+61.76(+1.90%)
May 19, 2020
3262
3337
3233
3257
0
-19.16(-0.58%)
May 18, 2020
3180
3309
3158
3276
0
+205.60(+6.70%)
May 15, 2020
3022
3109
2990
3071
0
+31.07(+1.02%)
May 14, 2020
2923
3043
2864
3040
0
+64.73(+2.18%)
May 13, 2020
3032
3061
2945
2975
0
-78.81(-2.58%)
May 12, 2020
3204
3214
3052
3054
0
-140.93(-4.41%)
May 11, 2020
3182
3229
3129
3195
0
-19.80(-0.62%)
May 08, 2020
3172
3230
3148
3214
0
+102.17(+3.28%)
May 07, 2020
3107
3168
3082
3112
0
+40.16(+1.31%)
May 06, 2020
3129
3140
3060
3072
0
-43.40(-1.39%)
May 05, 2020
3115
3177
3091
3115
0
+47.16(+1.54%)
May 04, 2020
3078
3104
3012
3068
0
-48.21(-1.55%)
May 01, 2020
3180
3198
3088
3116
0
-112.57(-3.49%)
Apr 30, 2020
3318
3327
3217
3229
0
-137.73(-4.09%)
Apr 29, 2020
3288
3393
3247
3367
0
+145.33(+4.51%)
Apr 28, 2020
3247
3348
3175
3221
0
+66.72(+2.11%)
Apr 27, 2020
3029
3184
2994
3155
0
+156.11(+5.21%)
Apr 24, 2020
2969
3019
2933
2999
0
+51.62(+1.75%)
Apr 23, 2020
2933
3016
2922
2947
0
+23.02(+0.79%)
Apr 22, 2020
2922
2952
2867
2924
0
+62.24(+2.17%)
Apr 21, 2020
2883
2920
2828
2862
0
-100.86(-3.40%)
Apr 20, 2020
2991
3027
2936
2963
0
-91.21(-2.99%)
Apr 17, 2020
3040
3115
3006
3054
0
+100.23(+3.39%)
Apr 16, 2020
2926
2979
2866
2954
0
+24.60(+0.84%)
Apr 15, 2020
2956
2986
2888
2929
0
-115.11(-3.78%)
Apr 14, 2020
3050
3117
2994
3044
0
+59.33(+1.99%)
Apr 13, 2020
3113
3116
2956
2985
0
-140.65(-4.50%)
Apr 09, 2020
3086
3177
3042
3125
0
+93.32(+3.08%)
Apr 08, 2020
2968
3061
2912
3032
0
+96.45(+3.29%)
Apr 07, 2020
3026
3103
2926
2936
0
+15.17(+0.52%)
Apr 06, 2020
2816
2953
2796
2920
0
+222.46(+8.25%)
Apr 03, 2020
2787
2835
2660
2698
0
-101.98(-3.64%)
Apr 02, 2020
2738
2852
2699
2800
0
+39.35(+1.43%)
Apr 01, 2020
2793
2856
2699
2761
0
-145.17(-5.00%)
Mar 31, 2020
2941
2989
2860
2906
0
-60.15(-2.03%)
Mar 30, 2020
2862
2980
2817
2966
0
+111.02(+3.89%)
Mar 27, 2020
2854
2949
2759
2855
0
-105.11(-3.55%)
Mar 26, 2020
2833
2978
2785
2960
0
+160.32(+5.73%)
Mar 25, 2020
2724
2912
2650
2800
0
+92.82(+3.43%)
Mar 24, 2020
2576
2736
2541
2707
0
+236.51(+9.57%)
Mar 23, 2020
2592
2627
2378
2470
0
-168.54(-6.39%)
Mar 20, 2020
2835
2871
2593
2639
0
-179.59(-6.37%)
Mar 19, 2020
2760
2951
2671
2819
0
+32.03(+1.15%)
Mar 18, 2020
2825
2926
2550
2786
0
-228.10(-7.57%)
Mar 17, 2020
2960
3091
2801
3015
0
+110.79(+3.82%)
Mar 16, 2020
2903
3136
2811
2904
0
-336.57(-10.39%)
Mar 13, 2020
3176
3255
3037
3240
0
+211.50(+6.98%)
Mar 12, 2020
3034
3199
2844
3029
0
-228.76(-7.02%)
Mar 11, 2020
3405
3426
3227
3258
0
-234.52(-6.72%)
Mar 10, 2020
3442
3532
3318
3492
0
+130.95(+3.90%)
Mar 09, 2020
3359
3502
3192
3361
0
-223.37(-6.23%)
Mar 06, 2020
3453
3602
3432
3585
0
+28.17(+0.79%)
Mar 05, 2020
3660
3701
3510
3556
0
-176.43(-4.73%)
Mar 04, 2020
3675
3742
3625
3733
0
+122.29(+3.39%)
Mar 03, 2020
3660
3750
3579
3611
0
-56.77(-1.55%)
Mar 02, 2020
3553
3683
3506
3667
0
+138.83(+3.93%)
Feb 28, 2020
3502
3571
3439
3528
0
-69.49(-1.93%)
Feb 27, 2020
3608
3704
3566
3598
0
-72.12(-1.97%)
Feb 26, 2020
3732
3771
3656
3670
0
-38.71(-1.04%)
Feb 25, 2020
3835
3846
3705
3709
0
-115.98(-3.03%)
Feb 24, 2020
3799
3866
3780
3825
0
-79.85(-2.05%)
Feb 21, 2020
3908
3938
3876
3905
0
-15.34(-0.39%)
Feb 20, 2020
3900
3950
3882
3920
0
+11.27(+0.29%)
Feb 19, 2020
3944
3961
3895
3909
0
-21.76(-0.55%)
Feb 18, 2020
3918
3949
3895
3930
0
-3.48(-0.09%)
Feb 14, 2020
3920
3959
3904
3934
0
+15.04(+0.38%)
Feb 13, 2020
3961
3995
3904
3919
0
-30.86(-0.78%)
Feb 12, 2020
3945
3971
3911
3950
0
+22.15(+0.56%)
Feb 11, 2020
3938
3966
3912
3928
0
+6.27(+0.16%)
Feb 10, 2020
3903
3934
3884
3921
0
+7.84(+0.20%)
Feb 07, 2020
3938
3951
3892
3914
0
-51.27(-1.29%)
Feb 06, 2020
4037
4041
3937
3965
0
-44.50(-1.11%)
Feb 05, 2020
4023
4045
3987
4009
0
+18.80(+0.47%)
Feb 04, 2020
3993
4049
3954
3990
0
+53.13(+1.35%)
Feb 03, 2020
3891
3961
3873
3937
0
+70.12(+1.81%)
Jan 31, 2020
3940
3956
3846
3867
0
-93.39(-2.36%)
Jan 30, 2020
3957
3987
3918
3961
0
-28.72(-0.72%)
Jan 29, 2020
4010
4027
3978
3989
0
-5.80(-0.15%)
Jan 28, 2020
3963
4019
3948
3995
0
+47.03(+1.19%)
Jan 27, 2020
3931
3987
3911
3948
0
-48.35(-1.21%)
Jan 24, 2020
4058
4064
3972
3996
0
-55.32(-1.37%)
Jan 23, 2020
4019
4067
3991
4052
0
+17.79(+0.44%)
Jan 22, 2020
4059
4080
4020
4034
0
-12.53(-0.31%)
Jan 21, 2020
4065
4076
4020
4047
0
-27.20(-0.67%)
Jan 17, 2020
4093
4121
4058
4074
0
-9.41(-0.23%)
Jan 16, 2020
4061
4092
4050
4083
0
+46.11(+1.14%)
Jan 15, 2020
4042
4073
4013
4037
0
-13.90(-0.34%)
Jan 14, 2020
4049
4074
4026
4051
0
+4.37(+0.11%)
Jan 13, 2020
4022
4051
4010
4047
0
+31.00(+0.77%)
Jan 10, 2020
4035
4048
3999
4016
0
-16.09(-0.40%)
Jan 09, 2020
4029
4055
4003
4032
0
+15.10(+0.38%)
Jan 08, 2020
3986
4033
3983
4017
0
+35.10(+0.88%)
Jan 07, 2020
3988
4005
3956
3981
0
-15.94(-0.40%)
Jan 06, 2020
3980
4005
3956
3997
0
-6.10(-0.15%)
Jan 03, 2020
3975
4010
3949
4003
0
-17.10(-0.43%)
Jan 02, 2020
4018
4039
3968
4021
0
+24.83(+0.62%)
Dec 31, 2019
3997
4030
3982
3996
0
-7.60(-0.19%)
Dec 30, 2019
4010
4020
3975
4003
0
-6.42(-0.16%)
Dec 27, 2019
4017
4029
3996
4010
0
-0.24(-0.01%)
Dec 26, 2019
3985
4014
3964
4010
0
+31.24(+0.79%)
Dec 24, 2019
3997
4003
3965
3979
0
-17.57(-0.44%)
Dec 23, 2019
4008
4023
3971
3996
0
+0.81(+0.02%)
Dec 20, 2019
3947
4002
3928
3996
0
+74.53(+1.90%)
Dec 19, 2019
3946
3957
3882
3921
0
-19.44(-0.49%)
Dec 18, 2019
3972
3982
3873
3940
0
-70.88(-1.77%)
Dec 17, 2019
3993
4025
3975
4011
0
+23.15(+0.58%)
Dec 16, 2019
4023
4048
3966
3988
0
-3.71(-0.09%)
Dec 13, 2019
4009
4041
3964
3992
0
-20.59(-0.51%)
Dec 12, 2019
3961
4029
3939
4012
0
+46.20(+1.16%)
Dec 11, 2019
3930
3988
3909
3966
0
+45.46(+1.16%)
Dec 10, 2019
3906
3942
3888
3921
0
+7.30(+0.19%)
Dec 09, 2019
3909
3928
3887
3914
0
+0.47(+0.01%)
Dec 06, 2019
3914
3943
3889
3913
0
+32.48(+0.84%)
Dec 05, 2019
3856
3895
3845
3881
0
+34.61(+0.90%)
Dec 04, 2019
3823
3890
3810
3846
0
+43.69(+1.15%)
Dec 03, 2019
3783
3823
3753
3802
0
-24.52(-0.64%)
Dec 02, 2019
3875
3888
3811
3827
0
-37.85(-0.98%)
Nov 29, 2019
3886
3899
3856
3865
0
-33.56(-0.86%)
Nov 27, 2019
3893
3917
3873
3898
0
+2.97(+0.08%)
Nov 26, 2019
3887
3909
3860
3895
0
+11.38(+0.29%)
Nov 25, 2019
3849
3911
3830
3884
0
+53.22(+1.39%)
Nov 22, 2019
3810
3843
3790
3831
0
+30.06(+0.79%)
Nov 21, 2019
3835
3849
3792
3801
0
-24.55(-0.64%)
Nov 20, 2019
3847
3873
3805
3825
0
-29.08(-0.75%)
Nov 19, 2019
3874
3880
3836
3854
0
-10.55(-0.27%)
Nov 18, 2019
3850
3887
3822
3865
0
+5.97(+0.15%)
Nov 15, 2019
3885
3904
3845
3859
0
-10.95(-0.28%)
Nov 14, 2019
3866
3889
3844
3870
0
-0.83(-0.02%)
Nov 13, 2019
3903
3928
3850
3871
0
-58.39(-1.49%)
Nov 12, 2019
3932
3949
3897
3929
0
+4.36(+0.11%)
Nov 11, 2019
3895
3940
3883
3925
0
-0.61(-0.02%)
Nov 08, 2019
3922
3942
3894
3925
0
+2.65(+0.07%)
Nov 07, 2019
3954
3977
3908
3923
0
-8.49(-0.22%)
Nov 06, 2019
3930
3951
3889
3931
0
-8.76(-0.22%)
Nov 05, 2019
3951
3977
3913
3940
0
-17.73(-0.45%)
Nov 04, 2019
3946
3980
3920
3958
0
+41.21(+1.05%)
Nov 01, 2019
3878
3932
3855
3916
0
+64.95(+1.69%)
Oct 31, 2019
3847
3879
3792
3851
0
-11.75(-0.30%)
Oct 30, 2019
3861
3904
3807
3863
0
-44.26(-1.13%)
Oct 29, 2019
3799
3945
3784
3907
0
+96.96(+2.54%)
Oct 28, 2019
3812
3842
3791
3810
0
+10.81(+0.28%)
Oct 25, 2019
3755
3825
3750
3800
0
+45.69(+1.22%)
Oct 24, 2019
3772
3786
3724
3754
0
-13.50(-0.36%)
Oct 23, 2019
3745
3788
3713
3767
0
+25.83(+0.69%)
Oct 22, 2019
3700
3758
3679
3742
0
+46.84(+1.27%)
Oct 21, 2019
3699
3736
3681
3695
0
+15.35(+0.42%)
Oct 18, 2019
3650
3695
3638
3679
0
+18.69(+0.51%)
Oct 17, 2019
3660
3725
3616
3661
0
+15.30(+0.42%)
Oct 16, 2019
3635
3679
3621
3645
0
+4.90(+0.13%)
Oct 15, 2019
3618
3658
3598
3640
0
+28.75(+0.80%)
Oct 14, 2019
3595
3625
3572
3612
0
+6.40(+0.18%)
Oct 11, 2019
3582
3670
3572
3605
0
+66.78(+1.89%)
Oct 10, 2019
3518
3560
3511
3539
0
+33.44(+0.95%)
Oct 09, 2019
3517
3551
3480
3505
0
+15.97(+0.46%)
Oct 08, 2019
3519
3536
3472
3489
0
-82.66(-2.31%)
Oct 07, 2019
3573
3594
3545
3572
0
-19.24(-0.54%)
Oct 04, 2019
3545
3594
3534
3591
0
+55.49(+1.57%)
Oct 03, 2019
3522
3548
3487
3536
0
+1.93(+0.05%)
Oct 02, 2019
3553
3578
3500
3534
0
-44.29(-1.24%)
Oct 01, 2019
3654
3691
3566
3578
0
-51.95(-1.43%)
Sep 30, 2019
3611
3647
3602
3630
0
+28.38(+0.79%)
Sep 27, 2019
3611
3627
3575
3601
0
+0.30(+0.01%)
Sep 26, 2019
3614
3632
3586
3601
0
-13.47(-0.37%)
Sep 25, 2019
3573
3628
3560
3615
0
+39.35(+1.10%)
Sep 24, 2019
3622
3634
3557
3575
0
-40.75(-1.13%)
Sep 23, 2019
3577
3637
3567
3616
0
+17.24(+0.48%)
Sep 20, 2019
3634
3658
3581
3599
0
-28.11(-0.78%)
Sep 19, 2019
3636
3672
3615
3627
0
-7.79(-0.21%)
Sep 18, 2019
3627
3660
3577
3635
0
-22.59(-0.62%)
Sep 17, 2019
3693
3708
3625
3657
0
-51.95(-1.40%)
Sep 16, 2019
3692
3722
3679
3709
0
-0.69(-0.02%)
Sep 13, 2019
3718
3741
3688
3710
0
+13.35(+0.36%)
Sep 12, 2019
3689
3720
3661
3697
0
+16.33(+0.44%)
Sep 11, 2019
3654
3692
3607
3680
0
+41.99(+1.15%)
Sep 10, 2019
3576
3649
3543
3638
0
+62.56(+1.75%)
Sep 09, 2019
3560
3595
3539
3576
0
+27.61(+0.78%)
Sep 06, 2019
3568
3593
3536
3548
0
-9.19(-0.26%)
Sep 05, 2019
3511
3596
3504
3557
0
+77.83(+2.24%)
Sep 04, 2019
3467
3495
3445
3479
0
+41.96(+1.22%)
Sep 03, 2019
3442
3467
3389
3438
0
-35.23(-1.01%)
Aug 30, 2019
3490
3507
3450
3473
0
+5.75(+0.17%)
Aug 29, 2019
3452
3482
3442
3467
0
+54.77(+1.61%)
Aug 28, 2019
3370
3431
3355
3412
0
+31.37(+0.93%)
Aug 27, 2019
3417
3423
3372
3381
0
-13.84(-0.41%)
Aug 26, 2019
3429
3440
3359
3395
0
-4.98(-0.15%)
Aug 23, 2019
3471
3484
3352
3400
0
-86.42(-2.48%)
Aug 22, 2019
3501
3549
3464
3486
0
+15.52(+0.45%)
Aug 21, 2019
3477
3495
3459
3471
0
+31.72(+0.92%)
Aug 20, 2019
3469
3481
3428
3439
0
-44.63(-1.28%)
Aug 19, 2019
3484
3508
3460
3483
0
+24.40(+0.71%)
Aug 16, 2019
3404
3474
3401
3459
0
+72.26(+2.13%)
Aug 15, 2019
3420
3433
3364
3387
0
-26.39(-0.77%)
Aug 14, 2019
3448
3459
3397
3413
0
-91.50(-2.61%)
Aug 13, 2019
3463
3556
3458
3505
0
+34.05(+0.98%)
Aug 12, 2019
3511
3527
3456
3471
0
-57.47(-1.63%)
Aug 09, 2019
3547
3565
3517
3528
0
-27.38(-0.77%)
Aug 08, 2019
3524
3570
3511
3556
0
+55.30(+1.58%)
Aug 07, 2019
3433
3511
3419
3500
0
+22.41(+0.64%)
Aug 06, 2019
3429
3485
3420
3478
0
+72.03(+2.11%)
Aug 05, 2019
3403
3431
3368
3406
0
-54.90(-1.59%)
Aug 02, 2019
3466
3484
3427
3461
0
-13.25(-0.38%)
Aug 01, 2019
3521
3564
3457
3474
0
-47.79(-1.36%)
Jul 31, 2019
3551
3587
3483
3522
0
-29.12(-0.82%)
Jul 30, 2019
3516
3571
3493
3551
0
-25.21(-0.70%)
Jul 29, 2019
3593
3604
3558
3576
0
-18.07(-0.50%)
Jul 26, 2019
3577
3609
3548
3594
0
+20.41(+0.57%)
Jul 25, 2019
3598
3611
3563
3574
0
-32.31(-0.90%)
Jul 24, 2019
3575
3626
3550
3606
0
+17.45(+0.49%)
Jul 23, 2019
3532
3596
3495
3589
0
+72.93(+2.07%)
Jul 22, 2019
3515
3541
3491
3516
0
+6.15(+0.18%)
Jul 19, 2019
3516
3568
3480
3509
0
+11.76(+0.34%)
Jul 18, 2019
3480
3560
3448
3498
0
-3.34(-0.10%)
Jul 17, 2019
3550
3578
3477
3501
0
-49.68(-1.40%)
Jul 16, 2019
3508
3562
3496
3551
0
+42.89(+1.22%)
Jul 15, 2019
3521
3528
3476
3508
0
-7.71(-0.22%)
Jul 12, 2019
3462
3534
3452
3516
0
+80.49(+2.34%)
Jul 11, 2019
3432
3450
3408
3435
0
+1.33(+0.04%)
Jul 10, 2019
3464
3471
3422
3434
0
-15.11(-0.44%)
Jul 09, 2019
3458
3479
3412
3449
0
-31.13(-0.89%)
Jul 08, 2019
3503
3513
3467
3480
0
-36.59(-1.04%)
Jul 05, 2019
3503
3526
3462
3517
0
-2.46(-0.07%)
Jul 03, 2019
3511
3537
3494
3519
0
+21.39(+0.61%)
Jul 02, 2019
3534
3547
3470
3498
0
-45.75(-1.29%)
Jul 01, 2019
3579
3598
3503
3543
0
-8.24(-0.23%)
Jun 28, 2019
3521
3574
3510
3552
0
+39.13(+1.11%)
Jun 27, 2019
3501
3533
3482
3512
0
+7.65(+0.22%)
Jun 26, 2019
3517
3543
3495
3505
0
-10.46(-0.30%)
Jun 25, 2019
3528
3546
3490
3515
0
-3.46(-0.10%)
Jun 24, 2019
3525
3559
3499
3519
0
-3.57(-0.10%)
Jun 21, 2019
3566
3591
3489
3522
0
-60.66(-1.69%)
Jun 20, 2019
3569
3597
3537
3583
0
+49.77(+1.41%)
Jun 19, 2019
3537
3556
3500
3533
0
+3.78(+0.11%)
Jun 18, 2019
3490
3568
3478
3529
0
+68.22(+1.97%)
Jun 17, 2019
3511
3529
3455
3461
0
-48.18(-1.37%)
Jun 14, 2019
3517
3534
3474
3509
0
-13.23(-0.38%)
Jun 13, 2019
3507
3544
3483
3523
0
+27.21(+0.78%)
Jun 12, 2019
3523
3559
3482
3495
0
-34.87(-0.99%)
Jun 11, 2019
3552
3584
3517
3530
0
+6.86(+0.19%)
Jun 10, 2019
3521
3553
3510
3523
0
+16.71(+0.48%)
Jun 07, 2019
3506
3532
3492
3507
0
+18.03(+0.52%)
Jun 06, 2019
3512
3523
3443
3489
0
-14.80(-0.42%)
Jun 05, 2019
3486
3515
3446
3504
0
+30.31(+0.87%)
Jun 04, 2019
3414
3479
3407
3473
0
+93.74(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.