Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1266
1280
1246
1252
0
-28.95(-2.26%)
May 30, 2013
1265
1292
1262
1281
0
+21.67(+1.72%)
May 29, 2013
1257
1269
1251
1260
0
-15.40(-1.21%)
May 28, 2013
1288
1294
1266
1275
0
+7.71(+0.61%)
May 24, 2013
1267
1267
1267
0
-4.17(-0.33%)
May 23, 2013
1255
1278
1244
1271
0
+1.87(+0.15%)
May 22, 2013
1299
1321
1263
1270
0
-38.74(-2.96%)
May 21, 2013
1313
1325
1288
1308
0
-16.13(-1.22%)
May 20, 2013
1331
1341
1315
1324
0
-12.18(-0.91%)
May 17, 2013
1329
1345
1322
1337
0
+21.44(+1.63%)
May 16, 2013
1323
1331
1304
1315
0
-4.77(-0.36%)
May 15, 2013
1294
1331
1287
1320
0
+35.68(+2.78%)
May 13, 2013
1291
1293
1278
1284
0
-7.42(-0.57%)
May 10, 2013
1268
1293
1266
1292
0
+20.61(+1.62%)
May 09, 2013
1286
1291
1267
1271
0
-18.34(-1.42%)
May 08, 2013
1287
1299
1274
1289
0
-19.78(-1.51%)
May 07, 2013
1308
1318
1294
1309
0
+11.82(+0.91%)
May 06, 2013
1291
1301
1286
1297
0
+5.40(+0.42%)
May 03, 2013
1271
1307
1252
1292
0
+42.35(+3.39%)
May 02, 2013
1218
1253
1217
1250
0
+16.45(+1.33%)
May 01, 2013
1248
1255
1230
1233
0
-23.39(-1.86%)
Apr 30, 2013
1256
1267
1246
1257
0
-8.10(-0.64%)
Apr 29, 2013
1272
1284
1256
1265
0
+5.96(+0.47%)
Apr 26, 2013
1247
1280
1247
1259
0
+2.44(+0.19%)
Apr 25, 2013
1258
1274
1244
1256
0
+12.17(+0.98%)
Apr 24, 2013
1230
1250
1226
1244
0
+13.27(+1.08%)
Apr 23, 2013
1223
1238
1216
1231
0
+24.39(+2.02%)
Apr 22, 2013
1204
1218
1184
1206
0
+4.63(+0.39%)
Apr 19, 2013
1192
1211
1189
1202
0
+15.81(+1.33%)
Apr 18, 2013
1213
1221
1178
1186
0
-29.01(-2.39%)
Apr 17, 2013
1229
1236
1201
1215
0
-33.87(-2.71%)
Apr 16, 2013
1233
1254
1229
1249
0
+26.57(+2.17%)
Apr 15, 2013
1266
1268
1221
1222
0
-58.93(-4.60%)
Apr 12, 2013
1293
1300
1273
1281
0
-26.63(-2.04%)
Apr 11, 2013
1302
1317
1299
1308
0
+4.46(+0.34%)
Apr 10, 2013
1290
1313
1284
1303
0
+17.48(+1.36%)
Apr 09, 2013
1288
1297
1274
1286
0
-2.54(-0.20%)
Apr 08, 2013
1276
1293
1272
1289
0
+6.06(+0.47%)
Apr 05, 2013
1223
1286
1213
1282
0
+23.87(+1.90%)
Apr 04, 2013
1260
1274
1247
1259
0
-8.30(-0.66%)
Apr 03, 2013
1296
1301
1260
1267
0
-31.35(-2.41%)
Apr 02, 2013
1302
1314
1294
1298
0
-2.56(-0.20%)
Apr 01, 2013
1304
1311
1296
1301
0
-5.68(-0.43%)
Mar 28, 2013
1306
1306
1306
0
+12.39(+0.96%)
Mar 27, 2013
1287
1302
1277
1294
0
-12.67(-0.97%)
Mar 26, 2013
1297
1314
1292
1307
0
-1.54(-0.12%)
Mar 25, 2013
1323
1335
1298
1308
0
-9.08(-0.69%)
Mar 22, 2013
1317
1325
1309
1317
0
-0.41(-0.03%)
Mar 21, 2013
1323
1335
1310
1318
0
-19.53(-1.46%)
Mar 20, 2013
1333
1348
1329
1337
0
+17.77(+1.35%)
Mar 19, 2013
1344
1350
1308
1320
0
-9.50(-0.71%)
Mar 18, 2013
1324
1348
1323
1329
0
-17.21(-1.28%)
Mar 15, 2013
1344
1361
1328
1346
0
+10.22(+0.76%)
Mar 14, 2013
1314
1344
1314
1336
0
+32.95(+2.53%)
Mar 13, 2013
1309
1318
1290
1303
0
-6.75(-0.52%)
Mar 12, 2013
1308
1319
1295
1310
0
-1.23(-0.09%)
Mar 11, 2013
1304
1318
1301
1311
0
+4.96(+0.38%)
Mar 08, 2013
1300
1317
1285
1306
0
+14.19(+1.10%)
Mar 07, 2013
1282
1301
1275
1292
0
+14.19(+1.11%)
Mar 06, 2013
1282
1293
1269
1278
0
-15.36(-1.19%)
Mar 05, 2013
1276
1313
1276
1293
0
+32.36(+2.57%)
Mar 04, 2013
1233
1263
1233
1261
0
+18.30(+1.47%)
Mar 01, 2013
1211
1246
1205
1242
0
+14.09(+1.15%)
Feb 28, 2013
1233
1243
1225
1228
0
+2.44(+0.20%)
Feb 27, 2013
1197
1231
1195
1226
0
+27.32(+2.28%)
Feb 26, 2013
1196
1210
1180
1199
0
-2.93(-0.24%)
Feb 22, 2013
1189
1211
1183
1202
0
+35.87(+3.08%)
Feb 21, 2013
1183
1187
1141
1166
0
-36.47(-3.03%)
Feb 20, 2013
1236
1244
1200
1202
0
-35.58(-2.87%)
Feb 15, 2013
1238
1238
1238
0
-6.20(-0.50%)
Feb 14, 2013
1227
1255
1224
1244
0
+6.83(+0.55%)
Feb 13, 2013
1228
1248
1227
1237
0
+27.49(+2.27%)
Feb 12, 2013
1191
1214
1190
1210
0
+17.88(+1.50%)
Feb 11, 2013
1195
1200
1186
1192
0
-8.86(-0.74%)
Feb 08, 2013
1192
1220
1188
1201
0
+15.60(+1.32%)
Feb 07, 2013
1203
1208
1176
1185
0
-26.08(-2.15%)
Feb 06, 2013
1202
1218
1196
1211
0
+9.30(+0.77%)
Feb 04, 2013
1216
1224
1195
1202
0
-36.21(-2.93%)
Feb 01, 2013
1245
1253
1233
1238
0
+2.55(+0.21%)
Jan 31, 2013
1230
1247
1225
1235
0
+13.21(+1.08%)
Jan 30, 2013
1238
1246
1220
1222
0
-16.25(-1.31%)
Jan 29, 2013
1215
1246
1214
1238
0
+23.69(+1.95%)
Jan 28, 2013
1222
1226
1207
1215
0
-8.27(-0.68%)
Jan 25, 2013
1223
1228
1215
1223
0
+5.45(+0.45%)
Jan 24, 2013
1199
1229
1199
1218
0
+32.95(+2.78%)
Jan 23, 2013
1179
1192
1173
1185
0
-2.54(-0.21%)
Jan 22, 2013
1180
1192
1176
1187
0
+15.66(+1.34%)
Jan 18, 2013
1171
1171
1171
0
+7.32(+0.63%)
Jan 17, 2013
1164
1172
1157
1164
0
+6.61(+0.57%)
Jan 16, 2013
1153
1163
1149
1158
0
-0.22(-0.02%)
Jan 15, 2013
1155
1164
1146
1158
0
-5.48(-0.47%)
Jan 14, 2013
1173
1176
1156
1163
0
-11.98(-1.02%)
Jan 12, 2013
1184
1192
1167
1175
0
+0.00(+0.00%)
Jan 11, 2013
1184
1192
1167
1175
0
-4.28(-0.36%)
Jan 10, 2013
1175
1189
1166
1180
0
+10.89(+0.93%)
Jan 09, 2013
1164
1177
1157
1169
0
+4.84(+0.42%)
Jan 08, 2013
1163
1170
1149
1164
0
-8.19(-0.70%)
Jan 07, 2013
1165
1177
1160
1172
0
-0.16(-0.01%)
Jan 04, 2013
1169
1179
1163
1172
0
+5.29(+0.45%)
Jan 03, 2013
1170
1184
1161
1167
0
-18.15(-1.53%)
Jan 02, 2013
1182
1191
1151
1185
0
+43.78(+3.84%)
Dec 31, 2012
1141
1141
1141
0
+23.23(+2.08%)
Dec 28, 2012
1111
1129
1103
1118
0
-6.09(-0.54%)
Dec 27, 2012
1128
1134
1111
1124
0
+4.62(+0.41%)
Dec 26, 2012
1120
1130
1113
1119
0
-4.18(-0.37%)
Dec 24, 2012
1124
1124
1124
0
-18.86(-1.65%)
Dec 21, 2012
1136
1149
1121
1142
0
-7.26(-0.63%)
Dec 20, 2012
1142
1157
1138
1150
0
+18.69(+1.65%)
Dec 19, 2012
1118
1138
1114
1131
0
+28.74(+2.61%)
Dec 18, 2012
1090
1114
1089
1102
0
+10.78(+0.99%)
Dec 17, 2012
1067
1095
1066
1092
0
+21.34(+1.99%)
Dec 14, 2012
1061
1074
1057
1070
0
+6.52(+0.61%)
Dec 13, 2012
1064
1074
1056
1064
0
-1.35(-0.13%)
Dec 12, 2012
1071
1078
1060
1065
0
-0.26(-0.02%)
Dec 11, 2012
1067
1074
1058
1065
0
+7.31(+0.69%)
Dec 10, 2012
1056
1065
1051
1058
0
-2.38(-0.22%)
Dec 07, 2012
1057
1063
1049
1060
0
+7.07(+0.67%)
Dec 06, 2012
1049
1061
1044
1053
0
+7.29(+0.70%)
Dec 05, 2012
1049
1057
1038
1046
0
-3.31(-0.32%)
Dec 04, 2012
1044
1055
1041
1049
0
+6.05(+0.58%)
Nov 30, 2012
1048
1054
1033
1043
0
-1.24(-0.12%)
Nov 29, 2012
1039
1052
1033
1045
0
+6.83(+0.66%)
Nov 28, 2012
1025
1042
1019
1038
0
+7.69(+0.75%)
Nov 27, 2012
1032
1042
1025
1030
0
-9.33(-0.90%)
Nov 26, 2012
1032
1044
1026
1039
0
-9.41(-0.90%)
Nov 24, 2012
1038
1053
1037
1049
0
+0.00(+0.00%)
Nov 23, 2012
1038
1053
1037
1049
0
+14.10(+1.36%)
Nov 21, 2012
1035
1035
1035
0
+5.47(+0.53%)
Nov 20, 2012
1027
1039
1017
1029
0
-0.18(-0.02%)
Nov 19, 2012
1010
1033
1008
1029
0
+31.34(+3.14%)
Nov 16, 2012
992.68
1004
982.39
998.00
0
-1.19(-0.12%)
Nov 15, 2012
996.16
1012
985.34
999.19
0
+1.85(+0.19%)
Nov 14, 2012
1023
1032
995.25
997.34
0
-29.42(-2.87%)
Nov 13, 2012
1023
1040
1014
1027
0
+2.62(+0.26%)
Nov 12, 2012
1024
1033
1013
1024
0
+0.44(+0.04%)
Nov 09, 2012
1026
1043
1018
1024
0
-3.71(-0.36%)
Nov 08, 2012
1035
1043
1022
1027
0
-20.48(-1.95%)
Nov 07, 2012
1047
1058
1036
1048
0
-22.59(-2.11%)
Nov 06, 2012
1067
1076
1061
1070
0
+6.78(+0.64%)
Nov 05, 2012
1059
1074
1050
1064
0
+8.88(+0.84%)
Nov 02, 2012
1070
1084
1052
1055
0
-9.04(-0.85%)
Nov 01, 2012
1052
1076
1049
1064
0
+15.37(+1.47%)
Oct 31, 2012
1047
1060
1034
1048
0
+30.42(+2.99%)
Oct 26, 2012
1018
1018
1018
0
-17.87(-1.73%)
Oct 25, 2012
1044
1051
1023
1036
0
+6.56(+0.64%)
Oct 24, 2012
1018
1035
1012
1029
0
+12.75(+1.25%)
Oct 23, 2012
1008
1021
1001
1017
0
-12.28(-1.19%)
Oct 19, 2012
1052
1055
1023
1029
0
-27.83(-2.63%)
Oct 18, 2012
1055
1067
1041
1057
0
+13.69(+1.31%)
Oct 17, 2012
1052
1064
1039
1043
0
+3.33(+0.32%)
Oct 16, 2012
1023
1045
1014
1040
0
+25.16(+2.48%)
Oct 15, 2012
1014
1026
1006
1015
0
+4.18(+0.41%)
Oct 12, 2012
1016
1025
1001
1010
0
-1.54(-0.15%)
Oct 11, 2012
1013
1023
1006
1012
0
+10.54(+1.05%)
Oct 10, 2012
1009
1017
996.48
1001
0
-9.66(-0.96%)
Oct 09, 2012
1044
1051
1006
1011
0
-33.04(-3.16%)
Oct 08, 2012
1046
1054
1038
1044
0
-15.84(-1.49%)
Oct 06, 2012
1057
1085
1052
1060
0
+0.00(+0.00%)
Oct 05, 2012
1056
1085
1052
1060
0
+7.46(+0.71%)
Oct 04, 2012
1029
1059
1027
1052
0
+22.90(+2.22%)
Oct 03, 2012
1026
1032
1017
1030
0
+0.37(+0.04%)
Oct 02, 2012
1024
1032
1017
1029
0
+9.38(+0.92%)
Oct 01, 2012
1005
1033
999.54
1020
0
+4.75(+0.47%)
Sep 28, 2012
1018
1029
1004
1015
0
-13.21(-1.28%)
Sep 27, 2012
1007
1034
998.64
1028
0
+29.37(+2.94%)
Sep 26, 2012
1016
1021
988.67
998.90
0
-16.84(-1.66%)
Sep 25, 2012
1033
1043
1012
1016
0
-24.71(-2.37%)
Sep 24, 2012
1036
1048
1028
1040
0
-4.25(-0.41%)
Sep 21, 2012
1054
1060
1041
1045
0
+1.06(+0.10%)
Sep 20, 2012
1032
1048
1030
1044
0
-2.74(-0.26%)
Sep 19, 2012
1032
1051
1031
1046
0
+8.44(+0.81%)
Sep 18, 2012
1039
1051
1033
1038
0
-10.37(-0.99%)
Sep 17, 2012
1057
1062
1037
1048
0
-13.89(-1.31%)
Sep 14, 2012
1064
1086
1053
1062
0
+4.26(+0.40%)
Sep 13, 2012
1032
1070
1023
1058
0
+24.44(+2.36%)
Sep 12, 2012
1023
1036
1018
1034
0
+27.05(+2.69%)
Sep 11, 2012
992.17
1013
988.51
1006
0
+9.75(+0.98%)
Sep 10, 2012
1001
1017
992.48
996.70
0
-1.85(-0.19%)
Sep 07, 2012
987.70
1001
982.34
998.55
0
+27.13(+2.79%)
Sep 06, 2012
948.23
975.65
947.54
971.41
0
+32.50(+3.46%)
Sep 05, 2012
936.42
946.65
929.65
938.91
0
+2.81(+0.30%)
Sep 04, 2012
932.03
943.16
924.93
936.10
0
+4.50(+0.48%)
Aug 31, 2012
931.60
931.60
931.60
0
-0.59(-0.06%)
Aug 30, 2012
940.68
944.79
929.86
932.19
0
-17.24(-1.82%)
Aug 29, 2012
962.74
966.49
945.61
949.44
0
-11.44(-1.19%)
Aug 27, 2012
964.01
976.47
955.80
960.88
0
-2.62(-0.27%)
Aug 24, 2012
948.95
970.76
949.50
963.50
0
+7.95(+0.83%)
Aug 23, 2012
962.15
974.11
948.78
955.54
0
-10.52(-1.09%)
Aug 22, 2012
952.68
978.90
949.07
966.07
0
+10.39(+1.09%)
Aug 21, 2012
957.20
970.06
949.70
955.67
0
+9.22(+0.97%)
Aug 20, 2012
946.06
953.62
937.54
946.45
0
-8.93(-0.93%)
Aug 17, 2012
947.58
960.52
945.33
955.38
0
+10.70(+1.13%)
Aug 16, 2012
926.27
957.60
921.83
944.68
0
+16.31(+1.76%)
Aug 15, 2012
919.94
934.22
911.89
928.37
0
-10.71(-1.14%)
Aug 14, 2012
923.70
943.98
919.77
939.07
0
-22.24(-2.31%)
Aug 13, 2012
966.34
977.22
954.02
961.31
0
-18.44(-1.88%)
Aug 11, 2012
967.68
987.44
963.60
979.75
0
+0.00(+0.00%)
Aug 10, 2012
967.68
987.44
963.60
979.75
0
+9.62(+0.99%)
Aug 09, 2012
965.79
978.61
964.20
970.13
0
+3.71(+0.38%)
Aug 08, 2012
964.20
975.30
961.05
966.42
0
-3.99(-0.41%)
Aug 07, 2012
977.99
986.30
967.96
970.41
0
+2.02(+0.21%)
Aug 06, 2012
953.73
976.24
953.42
968.39
0
+19.67(+2.07%)
Aug 03, 2012
945.56
961.22
940.34
948.72
0
+24.42(+2.64%)
Aug 02, 2012
905.85
935.66
898.62
924.31
0
+9.49(+1.04%)
Aug 01, 2012
933.64
941.77
913.89
914.81
0
-6.38(-0.69%)
Jul 31, 2012
934.12
949.58
919.89
921.19
0
-36.67(-3.83%)
Jul 30, 2012
960.27
973.28
952.06
957.87
0
-6.94(-0.72%)
Jul 27, 2012
933.43
971.36
932.82
964.80
0
+37.25(+4.02%)
Jul 26, 2012
922.68
938.13
907.56
927.55
0
+27.81(+3.09%)
Jul 25, 2012
911.99
922.23
894.09
899.75
0
-0.52(-0.06%)
Jul 24, 2012
908.99
915.82
890.07
900.27
0
-13.76(-1.51%)
Jul 23, 2012
898.89
924.47
894.11
914.03
0
-26.70(-2.84%)
Jul 20, 2012
924.07
954.69
921.37
940.72
0
-0.37(-0.04%)
Jul 19, 2012
927.63
945.77
926.19
941.10
0
+11.76(+1.27%)
Jul 18, 2012
927.41
951.82
922.56
929.34
0
-2.97(-0.32%)
Jul 17, 2012
940.24
947.53
920.23
932.31
0
-2.38(-0.25%)
Jul 16, 2012
928.42
943.99
921.79
934.68
0
+8.13(+0.88%)
Jul 14, 2012
902.89
929.00
904.99
926.55
0
+0.00(+0.00%)
Jul 13, 2012
902.89
929.00
904.99
926.55
0
+18.97(+2.09%)
Jul 12, 2012
893.19
913.04
885.47
907.58
0
+6.65(+0.74%)
Jul 11, 2012
895.66
909.43
890.33
900.94
0
+9.09(+1.02%)
Jul 10, 2012
901.50
910.28
887.51
891.85
0
-4.55(-0.51%)
Jul 09, 2012
897.73
908.49
886.10
896.39
0
-0.09(-0.01%)
Jul 06, 2012
894.81
903.34
886.21
896.48
0
-19.96(-2.18%)
Jul 05, 2012
917.57
924.15
906.46
916.44
0
-21.17(-2.26%)
Jul 03, 2012
937.62
937.62
937.62
0
+0.14(+0.02%)
Jul 02, 2012
940.74
948.96
925.96
937.47
0
+8.42(+0.91%)
Jun 30, 2012
916.35
942.71
908.68
929.06
0
-0.75(-0.08%)
Jun 29, 2012
916.35
942.71
908.68
929.80
0
+51.13(+5.82%)
Jun 28, 2012
859.15
881.52
855.39
878.67
0
+10.59(+1.22%)
Jun 27, 2012
846.13
875.46
843.38
868.08
0
+21.91(+2.59%)
Jun 26, 2012
831.46
854.05
823.60
846.17
0
+11.62(+1.39%)
Jun 25, 2012
811.90
840.77
806.59
834.55
0
+2.79(+0.34%)
Jun 22, 2012
819.18
836.69
814.89
831.76
0
+12.83(+1.57%)
Jun 21, 2012
859.55
866.96
817.26
818.93
0
-41.10(-4.78%)
Jun 20, 2012
856.42
867.63
850.50
860.04
0
+2.93(+0.34%)
Jun 19, 2012
840.70
863.30
838.13
857.10
0
+26.73(+3.22%)
Jun 18, 2012
823.14
836.70
820.04
830.37
0
-2.39(-0.29%)
Jun 15, 2012
703.85
835.06
816.77
832.76
0
+26.54(+3.29%)
Jun 14, 2012
787.25
811.78
785.70
806.22
0
+10.45(+1.31%)
Jun 13, 2012
801.88
817.46
791.43
795.77
0
-15.64(-1.93%)
Jun 12, 2012
806.15
814.24
798.00
811.41
0
+10.77(+1.35%)
Jun 11, 2012
829.22
832.46
799.45
800.64
0
-11.49(-1.42%)
Jun 08, 2012
794.78
816.08
788.51
812.13
0
+10.49(+1.31%)
Jun 07, 2012
823.52
831.66
800.13
801.64
0
-6.80(-0.84%)
Jun 06, 2012
777.07
811.15
779.15
808.45
0
+42.76(+5.58%)
Jun 05, 2012
756.01
772.49
755.49
765.69
0
+1.23(+0.16%)
Jun 04, 2012
767.47
775.90
755.05
764.46
0
+1.92(+0.25%)
Jun 02, 2012
777.79
788.25
759.06
762.53
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.