Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1470
1473
1450
1456
0
-4.40(-0.30%)
May 30, 2017
1452
1466
1449
1461
0
+11.19(+0.77%)
May 26, 2017
1451
1456
1443
1450
0
-9.17(-0.63%)
May 25, 2017
1466
1471
1453
1459
0
-12.88(-0.88%)
May 24, 2017
1468
1478
1459
1472
0
-10.76(-0.73%)
May 23, 2017
1484
1488
1471
1482
0
+1.22(+0.08%)
May 22, 2017
1489
1494
1477
1481
0
-5.78(-0.39%)
May 19, 2017
1476
1494
1473
1487
0
+20.63(+1.41%)
May 18, 2017
1456
1474
1435
1466
0
-1.53(-0.10%)
May 17, 2017
1492
1493
1465
1468
0
-51.52(-3.39%)
May 16, 2017
1527
1530
1518
1519
0
-5.17(-0.34%)
May 15, 2017
1514
1529
1512
1525
0
+10.96(+0.72%)
May 12, 2017
1519
1523
1508
1514
0
-14.61(-0.96%)
May 11, 2017
1531
1535
1514
1528
0
-2.99(-0.20%)
May 10, 2017
1527
1536
1524
1531
0
+6.72(+0.44%)
May 09, 2017
1529
1534
1519
1525
0
+3.96(+0.26%)
May 08, 2017
1529
1531
1515
1521
0
-25.88(-1.67%)
May 05, 2017
1550
1554
1538
1546
0
+12.69(+0.83%)
May 04, 2017
1538
1542
1524
1534
0
+5.57(+0.36%)
May 03, 2017
1538
1541
1525
1528
0
-16.13(-1.04%)
May 02, 2017
1546
1554
1536
1544
0
+17.30(+1.13%)
May 01, 2017
1521
1535
1517
1527
0
+13.63(+0.90%)
Apr 28, 2017
1523
1524
1510
1513
0
-2.03(-0.13%)
Apr 27, 2017
1510
1520
1501
1515
0
+7.21(+0.48%)
Apr 26, 2017
1514
1518
1502
1508
0
+4.54(+0.30%)
Apr 25, 2017
1512
1518
1497
1504
0
-3.78(-0.25%)
Apr 24, 2017
1503
1518
1495
1507
0
+55.09(+3.79%)
Apr 21, 2017
1448
1456
1439
1452
0
+15.15(+1.05%)
Apr 20, 2017
1426
1442
1422
1437
0
+27.01(+1.92%)
Apr 19, 2017
1421
1426
1406
1410
0
+1.05(+0.07%)
Apr 18, 2017
1413
1419
1403
1409
0
-16.75(-1.17%)
Apr 17, 2017
1417
1426
1410
1426
0
+15.82(+1.12%)
Apr 13, 2017
1422
1431
1408
1410
0
-27.54(-1.92%)
Apr 12, 2017
1447
1449
1430
1438
0
-14.73(-1.01%)
Apr 11, 2017
1452
1456
1433
1452
0
+3.80(+0.26%)
Apr 10, 2017
1453
1458
1445
1449
0
-8.79(-0.60%)
Apr 07, 2017
1449
1462
1447
1457
0
+11.77(+0.81%)
Apr 06, 2017
1446
1455
1441
1446
0
+2.85(+0.20%)
Apr 05, 2017
1461
1471
1442
1443
0
-13.53(-0.93%)
Apr 04, 2017
1449
1459
1444
1456
0
+9.19(+0.64%)
Apr 03, 2017
1459
1464
1437
1447
0
-16.70(-1.14%)
Mar 31, 2017
1444
1470
1443
1464
0
+7.07(+0.49%)
Mar 30, 2017
1465
1472
1454
1457
0
-0.19(-0.01%)
Mar 29, 2017
1442
1459
1437
1457
0
+5.37(+0.37%)
Mar 28, 2017
1447
1462
1444
1452
0
+7.07(+0.49%)
Mar 27, 2017
1433
1449
1428
1444
0
-10.08(-0.69%)
Mar 24, 2017
1452
1467
1446
1455
0
-7.47(-0.51%)
Mar 23, 2017
1458
1474
1455
1462
0
+14.79(+1.02%)
Mar 22, 2017
1438
1453
1431
1447
0
-3.03(-0.21%)
Mar 21, 2017
1483
1485
1448
1450
0
-16.82(-1.15%)
Mar 20, 2017
1474
1479
1461
1467
0
+2.29(+0.16%)
Mar 17, 2017
1467
1472
1456
1465
0
-6.91(-0.47%)
Mar 16, 2017
1460
1477
1456
1472
0
+5.20(+0.35%)
Mar 15, 2017
1448
1468
1442
1466
0
+30.38(+2.12%)
Mar 14, 2017
1435
1442
1425
1436
0
-16.81(-1.16%)
Mar 13, 2017
1451
1456
1441
1453
0
+1.23(+0.08%)
Mar 10, 2017
1453
1457
1440
1452
0
+12.01(+0.83%)
Mar 09, 2017
1444
1450
1428
1440
0
-10.98(-0.76%)
Mar 08, 2017
1462
1470
1449
1451
0
-4.60(-0.32%)
Mar 07, 2017
1464
1470
1450
1455
0
-5.93(-0.41%)
Mar 06, 2017
1461
1466
1454
1461
0
-11.29(-0.77%)
Mar 03, 2017
1459
1479
1456
1472
0
+22.85(+1.58%)
Mar 02, 2017
1455
1464
1444
1450
0
-19.49(-1.33%)
Mar 01, 2017
1463
1476
1455
1469
0
+55.09(+3.90%)
Feb 28, 2017
1426
1435
1404
1414
0
-16.95(-1.18%)
Feb 27, 2017
1397
1440
1392
1431
0
+33.98(+2.43%)
Feb 24, 2017
1383
1403
1377
1397
0
-14.98(-1.06%)
Feb 23, 2017
1462
1464
1405
1412
0
-41.51(-2.86%)
Feb 22, 2017
1455
1464
1443
1453
0
-16.06(-1.09%)
Feb 21, 2017
1449
1472
1444
1470
0
+42.83(+3.00%)
Feb 17, 2017
1427
1427
1427
1427
0
-12.06(-0.84%)
Feb 16, 2017
1459
1463
1432
1439
0
-10.32(-0.71%)
Feb 15, 2017
1439
1456
1435
1449
0
+0.90(+0.06%)
Feb 14, 2017
1446
1455
1433
1448
0
-13.77(-0.94%)
Feb 13, 2017
1464
1476
1454
1462
0
+10.06(+0.69%)
Feb 10, 2017
1451
1461
1444
1452
0
+14.60(+1.02%)
Feb 09, 2017
1418
1444
1413
1437
0
+14.38(+1.01%)
Feb 08, 2017
1422
1431
1411
1423
0
-8.28(-0.58%)
Feb 07, 2017
1440
1450
1426
1431
0
-26.78(-1.84%)
Feb 06, 2017
1469
1471
1450
1458
0
-27.51(-1.85%)
Feb 03, 2017
1497
1502
1480
1485
0
+2.14(+0.14%)
Feb 02, 2017
1482
1496
1476
1483
0
+2.71(+0.18%)
Feb 01, 2017
1487
1496
1465
1481
0
+19.88(+1.36%)
Jan 31, 2017
1480
1488
1451
1461
0
-17.95(-1.21%)
Jan 30, 2017
1482
1485
1464
1479
0
-13.19(-0.88%)
Jan 27, 2017
1497
1508
1482
1492
0
-8.42(-0.56%)
Jan 26, 2017
1512
1518
1491
1500
0
-28.23(-1.85%)
Jan 25, 2017
1521
1539
1502
1529
0
+41.46(+2.79%)
Jan 24, 2017
1471
1500
1467
1487
0
+28.90(+1.98%)
Jan 23, 2017
1454
1464
1438
1458
0
+8.27(+0.57%)
Jan 20, 2017
1425
1453
1419
1450
0
+43.73(+3.11%)
Jan 19, 2017
1407
1416
1397
1406
0
-6.52(-0.46%)
Jan 18, 2017
1407
1425
1404
1413
0
-0.69(-0.05%)
Jan 17, 2017
1408
1425
1393
1413
0
-2.06(-0.15%)
Jan 13, 2017
1415
1415
1415
1415
0
+10.36(+0.74%)
Jan 12, 2017
1401
1410
1385
1405
0
+7.88(+0.56%)
Jan 11, 2017
1390
1399
1377
1397
0
+15.97(+1.16%)
Jan 10, 2017
1389
1392
1378
1381
0
+4.31(+0.31%)
Jan 09, 2017
1383
1388
1374
1377
0
-13.48(-0.97%)
Jan 06, 2017
1392
1398
1386
1390
0
-4.81(-0.34%)
Jan 05, 2017
1396
1404
1389
1395
0
+7.29(+0.53%)
Jan 04, 2017
1380
1389
1369
1388
0
+10.30(+0.75%)
Jan 03, 2017
1394
1406
1370
1378
0
-19.97(-1.43%)
Dec 30, 2016
1398
1398
1398
1398
0
+15.27(+1.10%)
Dec 29, 2016
1387
1396
1378
1382
0
+7.85(+0.57%)
Dec 28, 2016
1390
1393
1373
1374
0
-5.79(-0.42%)
Dec 27, 2016
1371
1384
1367
1380
0
+15.90(+1.17%)
Dec 23, 2016
1364
1364
1364
1364
0
+6.00(+0.44%)
Dec 22, 2016
1373
1378
1355
1358
0
-18.98(-1.38%)
Dec 21, 2016
1377
1385
1371
1377
0
+1.04(+0.08%)
Dec 20, 2016
1362
1383
1358
1376
0
+7.36(+0.54%)
Dec 19, 2016
1366
1377
1361
1369
0
-3.29(-0.24%)
Dec 16, 2016
1387
1391
1366
1372
0
-10.16(-0.73%)
Dec 15, 2016
1386
1391
1374
1382
0
+1.37(+0.10%)
Dec 14, 2016
1408
1416
1378
1381
0
-31.63(-2.24%)
Dec 13, 2016
1427
1437
1410
1413
0
-5.93(-0.42%)
Dec 12, 2016
1426
1440
1413
1419
0
-8.94(-0.63%)
Dec 09, 2016
1430
1439
1413
1428
0
-3.78(-0.26%)
Dec 08, 2016
1423
1442
1414
1431
0
+2.28(+0.16%)
Dec 07, 2016
1408
1433
1401
1429
0
+34.41(+2.47%)
Dec 06, 2016
1376
1397
1369
1395
0
+30.72(+2.25%)
Dec 05, 2016
1361
1372
1350
1364
0
+17.51(+1.30%)
Dec 02, 2016
1340
1358
1336
1346
0
-0.38(-0.03%)
Dec 01, 2016
1350
1363
1340
1347
0
-7.02(-0.52%)
Nov 30, 2016
1366
1376
1346
1354
0
+11.26(+0.84%)
Nov 29, 2016
1336
1354
1334
1343
0
+3.96(+0.30%)
Nov 28, 2016
1359
1368
1336
1339
0
-39.10(-2.84%)
Nov 25, 2016
1368
1378
1361
1378
0
+31.08(+2.31%)
Nov 23, 2016
1347
1347
1347
1347
0
-10.53(-0.78%)
Nov 22, 2016
1373
1375
1348
1357
0
-5.57(-0.41%)
Nov 21, 2016
1364
1381
1355
1363
0
+8.47(+0.63%)
Nov 18, 2016
1364
1375
1348
1354
0
-26.20(-1.90%)
Nov 17, 2016
1368
1388
1360
1380
0
+20.97(+1.54%)
Nov 16, 2016
1353
1364
1343
1359
0
-20.65(-1.50%)
Nov 15, 2016
1377
1388
1369
1380
0
-1.72(-0.12%)
Nov 14, 2016
1381
1395
1366
1382
0
+13.89(+1.02%)
Nov 11, 2016
1382
1387
1351
1368
0
-19.50(-1.41%)
Nov 10, 2016
1431
1441
1375
1387
0
-24.29(-1.72%)
Nov 09, 2016
1409
1427
1378
1412
0
+40.90(+2.98%)
Nov 08, 2016
1363
1391
1359
1371
0
+11.55(+0.85%)
Nov 07, 2016
1349
1362
1342
1359
0
+48.28(+3.68%)
Nov 04, 2016
1311
1340
1302
1311
0
-0.60(-0.05%)
Nov 03, 2016
1318
1329
1304
1312
0
-6.29(-0.48%)
Nov 02, 2016
1314
1333
1311
1318
0
-0.41(-0.03%)
Nov 01, 2016
1335
1345
1308
1318
0
-20.94(-1.56%)
Oct 31, 2016
1344
1349
1335
1339
0
-1.71(-0.13%)
Oct 28, 2016
1344
1362
1327
1341
0
-11.53(-0.85%)
Oct 27, 2016
1368
1371
1335
1352
0
-8.85(-0.65%)
Oct 26, 2016
1354
1370
1350
1361
0
-6.52(-0.48%)
Oct 25, 2016
1384
1389
1364
1368
0
-13.15(-0.95%)
Oct 24, 2016
1384
1393
1361
1381
0
+7.43(+0.54%)
Oct 21, 2016
1359
1380
1355
1374
0
+10.66(+0.78%)
Oct 20, 2016
1352
1371
1342
1363
0
+0.41(+0.03%)
Oct 19, 2016
1362
1373
1353
1362
0
-3.29(-0.24%)
Oct 18, 2016
1367
1375
1357
1366
0
+26.97(+2.01%)
Oct 17, 2016
1328
1344
1325
1339
0
+10.20(+0.77%)
Oct 14, 2016
1338
1348
1327
1329
0
-1.93(-0.15%)
Oct 13, 2016
1304
1334
1298
1331
0
+7.74(+0.59%)
Oct 12, 2016
1320
1330
1311
1323
0
-9.93(-0.75%)
Oct 11, 2016
1349
1355
1328
1333
0
-31.77(-2.33%)
Oct 10, 2016
1350
1369
1345
1365
0
+34.90(+2.62%)
Oct 07, 2016
1330
1330
1320
1330
0
-22.26(-1.65%)
Oct 06, 2016
1337
1354
1332
1352
0
+11.35(+0.85%)
Oct 05, 2016
1339
1350
1331
1341
0
+4.73(+0.35%)
Oct 04, 2016
1352
1353
1331
1336
0
+26.77(+2.05%)
Sep 26, 2016
1318
1322
1306
1309
0
-16.82(-1.27%)
Sep 23, 2016
1323
1338
1319
1326
0
-6.31(-0.47%)
Sep 22, 2016
1332
1345
1320
1332
0
+29.59(+2.27%)
Sep 21, 2016
1294
1303
1278
1303
0
+19.24(+1.50%)
Sep 20, 2016
1296
1299
1278
1283
0
-0.55(-0.04%)
Sep 19, 2016
1294
1300
1278
1284
0
+15.85(+1.25%)
Sep 16, 2016
1304
1306
1266
1268
0
-46.99(-3.57%)
Sep 15, 2016
1307
1318
1295
1315
0
+12.86(+0.99%)
Sep 14, 2016
1311
1316
1297
1302
0
+0.11(+0.01%)
Sep 13, 2016
1317
1321
1296
1302
0
-28.41(-2.14%)
Sep 12, 2016
1296
1333
1291
1330
0
+34.95(+2.70%)
Sep 09, 2016
1338
1339
1287
1296
0
-56.88(-4.21%)
Sep 08, 2016
1375
1378
1351
1352
0
-18.67(-1.36%)
Sep 07, 2016
1376
1384
1360
1371
0
-9.20(-0.67%)
Sep 06, 2016
1388
1392
1373
1380
0
+5.01(+0.36%)
Sep 02, 2016
1375
1375
1375
1375
0
+11.71(+0.86%)
Sep 01, 2016
1357
1373
1351
1364
0
-0.31(-0.02%)
Aug 31, 2016
1359
1372
1344
1364
0
-7.74(-0.56%)
Aug 30, 2016
1379
1382
1362
1372
0
-7.36(-0.53%)
Aug 29, 2016
1377
1391
1365
1379
0
+20.45(+1.51%)
Aug 26, 2016
1373
1386
1339
1358
0
+0.55(+0.04%)
Aug 25, 2016
1377
1380
1354
1358
0
+6.31(+0.47%)
Aug 24, 2016
1357
1361
1344
1352
0
-11.13(-0.82%)
Aug 23, 2016
1373
1383
1360
1363
0
-8.99(-0.66%)
Aug 22, 2016
1355
1375
1350
1372
0
+7.12(+0.52%)
Aug 19, 2016
1359
1374
1351
1365
0
-19.47(-1.41%)
Aug 18, 2016
1382
1390
1369
1384
0
+5.82(+0.42%)
Aug 17, 2016
1382
1384
1360
1378
0
+10.77(+0.79%)
Aug 16, 2016
1364
1378
1354
1368
0
+13.42(+0.99%)
Aug 15, 2016
1353
1367
1348
1354
0
+19.61(+1.47%)
Aug 12, 2016
1337
1346
1329
1334
0
+10.31(+0.78%)
Aug 11, 2016
1312
1332
1309
1324
0
+15.34(+1.17%)
Aug 10, 2016
1300
1313
1291
1309
0
+20.06(+1.56%)
Aug 09, 2016
1275
1296
1270
1289
0
+17.75(+1.40%)
Aug 08, 2016
1266
1280
1262
1271
0
+8.54(+0.68%)
Aug 05, 2016
1248
1268
1244
1262
0
+19.03(+1.53%)
Aug 04, 2016
1239
1252
1233
1243
0
-3.35(-0.27%)
Aug 03, 2016
1231
1248
1229
1247
0
+9.58(+0.77%)
Aug 02, 2016
1251
1254
1228
1237
0
-15.35(-1.23%)
Aug 01, 2016
1261
1266
1245
1253
0
-16.41(-1.29%)
Jul 29, 2016
1260
1277
1246
1269
0
+16.57(+1.32%)
Jul 28, 2016
1243
1261
1233
1252
0
+13.50(+1.09%)
Jul 27, 2016
1243
1264
1234
1239
0
+13.73(+1.12%)
Jul 26, 2016
1221
1227
1211
1225
0
+10.03(+0.83%)
Jul 25, 2016
1207
1220
1204
1215
0
+1.45(+0.12%)
Jul 22, 2016
1213
1223
1206
1214
0
+16.28(+1.36%)
Jul 21, 2016
1200
1211
1191
1197
0
-8.31(-0.69%)
Jul 20, 2016
1194
1212
1190
1206
0
+15.46(+1.30%)
Jul 19, 2016
1199
1206
1186
1190
0
-22.27(-1.84%)
Jul 18, 2016
1189
1215
1186
1213
0
+17.45(+1.46%)
Jul 15, 2016
1192
1198
1189
1195
0
-10.59(-0.88%)
Jul 14, 2016
1205
1215
1196
1206
0
+18.63(+1.57%)
Jul 13, 2016
1208
1214
1183
1187
0
-1.19(-0.10%)
Jul 12, 2016
1180
1195
1177
1188
0
+21.33(+1.83%)
Jul 11, 2016
1163
1176
1157
1167
0
+26.46(+2.32%)
Jul 08, 2016
1140
1146
1126
1140
0
+26.06(+2.34%)
Jul 07, 2016
1118
1128
1102
1114
0
+1.46(+0.13%)
Jul 06, 2016
1113
1113
1113
1113
0
+7.08(+0.64%)
Jul 05, 2016
1122
1125
1101
1106
0
-57.96(-4.98%)
Jul 01, 2016
1164
1164
1164
1164
0
-0.57(-0.05%)
Jun 30, 2016
1132
1165
1124
1164
0
+35.23(+3.12%)
Jun 29, 2016
1108
1138
1105
1129
0
+37.12(+3.40%)
Jun 28, 2016
1078
1099
1071
1092
0
+43.18(+4.12%)
Jun 27, 2016
1065
1073
1029
1049
0
-76.93(-6.83%)
Jun 24, 2016
1113
1152
1107
1126
0
-116.91(-9.41%)
Jun 23, 2016
1228
1244
1219
1243
0
+47.92(+4.01%)
Jun 22, 2016
1204
1207
1192
1195
0
+1.89(+0.16%)
Jun 21, 2016
1197
1206
1186
1193
0
-4.02(-0.34%)
Jun 20, 2016
1203
1210
1196
1197
0
+39.26(+3.39%)
Jun 17, 2016
1150
1161
1143
1158
0
+17.18(+1.51%)
Jun 16, 2016
1121
1143
1110
1140
0
-0.34(-0.03%)
Jun 15, 2016
1136
1153
1131
1141
0
+11.41(+1.01%)
Jun 14, 2016
1142
1148
1123
1129
0
-16.49(-1.44%)
Jun 13, 2016
1151
1163
1143
1146
0
-29.59(-2.52%)
Jun 10, 2016
1186
1191
1170
1175
0
-40.87(-3.36%)
Jun 09, 2016
1227
1231
1215
1216
0
-30.94(-2.48%)
Jun 08, 2016
1236
1257
1234
1247
0
+22.78(+1.86%)
Jun 07, 2016
1210
1228
1208
1224
0
+21.71(+1.80%)
Jun 06, 2016
1192
1210
1185
1203
0
+9.53(+0.80%)
Jun 03, 2016
1185
1197
1176
1193
0
+10.03(+0.85%)
Jun 02, 2016
1187
1193
1174
1183
0
-9.89(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.