Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1223
1231
1219
1227
0
-13.85(-1.12%)
May 30, 2019
1239
1252
1230
1241
0
+15.17(+1.24%)
May 29, 2019
1214
1227
1210
1226
0
-4.80(-0.39%)
May 28, 2019
1246
1251
1228
1231
0
-13.92(-1.12%)
May 24, 2019
1253
1256
1236
1244
0
+4.34(+0.35%)
May 23, 2019
1245
1250
1233
1240
0
-19.71(-1.56%)
May 22, 2019
1258
1270
1253
1260
0
+0.94(+0.07%)
May 21, 2019
1257
1267
1253
1259
0
+11.62(+0.93%)
May 20, 2019
1248
1258
1241
1247
0
-7.38(-0.59%)
May 17, 2019
1256
1266
1251
1255
0
-14.59(-1.15%)
May 16, 2019
1259
1278
1251
1269
0
+11.11(+0.88%)
May 15, 2019
1240
1263
1238
1258
0
+7.87(+0.63%)
May 14, 2019
1245
1259
1241
1250
0
+12.21(+0.99%)
May 13, 2019
1239
1247
1232
1238
0
-32.79(-2.58%)
May 10, 2019
1262
1275
1253
1271
0
-2.03(-0.16%)
May 09, 2019
1257
1276
1253
1273
0
-6.58(-0.51%)
May 08, 2019
1278
1288
1273
1279
0
-7.25(-0.56%)
May 07, 2019
1291
1297
1280
1287
0
-38.67(-2.92%)
May 06, 2019
1309
1328
1304
1325
0
-7.54(-0.57%)
May 03, 2019
1323
1335
1321
1333
0
+11.85(+0.90%)
May 02, 2019
1317
1325
1311
1321
0
+14.23(+1.09%)
May 01, 2019
1326
1329
1306
1307
0
-10.33(-0.78%)
Apr 30, 2019
1313
1323
1304
1317
0
+11.38(+0.87%)
Apr 29, 2019
1302
1310
1296
1306
0
+11.73(+0.91%)
Apr 26, 2019
1290
1299
1285
1294
0
+2.35(+0.18%)
Apr 25, 2019
1299
1301
1284
1292
0
-28.74(-2.18%)
Apr 24, 2019
1326
1330
1312
1320
0
+5.85(+0.44%)
Apr 23, 2019
1323
1328
1308
1315
0
-8.47(-0.64%)
Apr 22, 2019
1319
1330
1315
1323
0
-2.51(-0.19%)
Apr 18, 2019
1332
1341
1322
1326
0
+18.34(+1.40%)
Apr 17, 2019
1315
1317
1303
1307
0
+3.60(+0.28%)
Apr 16, 2019
1305
1309
1298
1304
0
+9.11(+0.70%)
Apr 15, 2019
1291
1298
1285
1295
0
+5.22(+0.40%)
Apr 12, 2019
1289
1298
1284
1289
0
+10.47(+0.82%)
Apr 11, 2019
1277
1289
1271
1279
0
+11.32(+0.89%)
Apr 10, 2019
1270
1274
1264
1268
0
-3.32(-0.26%)
Apr 09, 2019
1268
1285
1264
1271
0
-10.87(-0.85%)
Apr 08, 2019
1277
1284
1270
1282
0
-1.67(-0.13%)
Apr 05, 2019
1279
1288
1276
1283
0
+18.18(+1.44%)
Apr 04, 2019
1266
1272
1259
1265
0
-4.11(-0.32%)
Apr 03, 2019
1271
1277
1266
1269
0
+22.88(+1.84%)
Apr 02, 2019
1239
1249
1235
1246
0
-2.17(-0.17%)
Apr 01, 2019
1243
1256
1238
1249
0
+24.73(+2.02%)
Mar 29, 2019
1223
1232
1213
1224
0
+39.96(+3.38%)
Mar 28, 2019
1186
1190
1172
1184
0
-2.59(-0.22%)
Mar 27, 2019
1186
1192
1173
1187
0
-1.61(-0.14%)
Mar 26, 2019
1195
1203
1181
1188
0
-14.04(-1.17%)
Mar 25, 2019
1191
1204
1187
1202
0
+17.42(+1.47%)
Mar 22, 2019
1208
1211
1183
1185
0
-34.75(-2.85%)
Mar 21, 2019
1209
1225
1208
1220
0
-1.45(-0.12%)
Mar 20, 2019
1219
1230
1206
1221
0
+1.97(+0.16%)
Mar 19, 2019
1225
1231
1215
1219
0
-4.08(-0.33%)
Mar 18, 2019
1217
1225
1214
1223
0
-1.22(-0.10%)
Mar 15, 2019
1223
1232
1217
1224
0
+23.31(+1.94%)
Mar 14, 2019
1206
1210
1195
1201
0
-9.56(-0.79%)
Mar 13, 2019
1228
1229
1206
1211
0
-6.19(-0.51%)
Mar 12, 2019
1227
1228
1214
1217
0
-12.02(-0.98%)
Mar 11, 2019
1217
1233
1214
1229
0
+8.99(+0.74%)
Mar 08, 2019
1207
1221
1204
1220
0
+3.69(+0.30%)
Mar 07, 2019
1217
1225
1205
1216
0
-18.08(-1.46%)
Mar 06, 2019
1247
1250
1230
1234
0
-11.45(-0.92%)
Mar 05, 2019
1247
1253
1241
1246
0
-1.75(-0.14%)
Mar 04, 2019
1244
1250
1234
1247
0
+1.10(+0.09%)
Mar 01, 2019
1247
1255
1236
1246
0
+16.41(+1.33%)
Feb 28, 2019
1236
1237
1219
1230
0
+1.00(+0.08%)
Feb 27, 2019
1228
1236
1221
1229
0
-5.77(-0.47%)
Feb 26, 2019
1230
1243
1226
1235
0
+3.51(+0.29%)
Feb 25, 2019
1234
1239
1228
1231
0
+1.92(+0.16%)
Feb 22, 2019
1230
1236
1222
1229
0
-1.43(-0.12%)
Feb 21, 2019
1229
1233
1224
1231
0
+0.05(+0.00%)
Feb 20, 2019
1224
1235
1222
1231
0
+14.69(+1.21%)
Feb 19, 2019
1208
1223
1205
1216
0
+17.89(+1.49%)
Feb 15, 2019
1190
1201
1186
1198
0
+13.53(+1.14%)
Feb 14, 2019
1182
1190
1175
1184
0
-4.44(-0.37%)
Feb 13, 2019
1201
1205
1187
1189
0
+0.20(+0.02%)
Feb 12, 2019
1174
1192
1173
1189
0
+13.86(+1.18%)
Feb 11, 2019
1168
1177
1164
1175
0
+12.93(+1.11%)
Feb 08, 2019
1158
1166
1148
1162
0
-0.23(-0.02%)
Feb 07, 2019
1177
1182
1154
1162
0
-10.58(-0.90%)
Feb 06, 2019
1192
1195
1171
1173
0
+2.20(+0.19%)
Feb 05, 2019
1169
1174
1158
1171
0
+16.14(+1.40%)
Feb 04, 2019
1148
1159
1141
1154
0
+13.30(+1.17%)
Feb 01, 2019
1138
1153
1130
1141
0
+8.31(+0.73%)
Jan 31, 2019
1124
1136
1120
1133
0
+0.57(+0.05%)
Jan 30, 2019
1122
1141
1117
1132
0
+3.64(+0.32%)
Jan 29, 2019
1131
1138
1122
1129
0
-5.57(-0.49%)
Jan 28, 2019
1120
1138
1115
1134
0
+8.20(+0.73%)
Jan 25, 2019
1128
1135
1119
1126
0
+24.35(+2.21%)
Jan 24, 2019
1096
1108
1093
1102
0
+1.91(+0.17%)
Jan 23, 2019
1126
1127
1092
1100
0
-19.16(-1.71%)
Jan 22, 2019
1115
1128
1102
1119
0
-7.54(-0.67%)
Jan 18, 2019
1120
1132
1112
1126
0
+23.98(+2.18%)
Jan 17, 2019
1092
1105
1090
1102
0
+9.11(+0.83%)
Jan 16, 2019
1094
1104
1088
1093
0
+1.04(+0.10%)
Jan 15, 2019
1094
1099
1085
1092
0
-9.84(-0.89%)
Jan 14, 2019
1092
1111
1088
1102
0
+1.60(+0.15%)
Jan 11, 2019
1098
1110
1091
1100
0
-9.36(-0.84%)
Jan 10, 2019
1105
1113
1100
1110
0
+5.35(+0.48%)
Jan 09, 2019
1106
1115
1095
1104
0
+19.12(+1.76%)
Jan 08, 2019
1086
1100
1073
1085
0
+9.64(+0.90%)
Jan 07, 2019
1060
1082
1054
1076
0
+1.06(+0.10%)
Jan 04, 2019
1056
1080
1051
1075
0
+47.88(+4.66%)
Jan 03, 2019
1033
1040
1016
1027
0
-10.98(-1.06%)
Jan 02, 2019
1024
1045
1017
1038
0
-10.30(-0.98%)
Dec 31, 2018
1032
1061
1022
1048
0
+15.22(+1.47%)
Dec 28, 2018
1040
1044
1027
1033
0
+6.22(+0.61%)
Dec 27, 2018
993.44
1027
991.25
1027
0
+8.97(+0.88%)
Dec 26, 2018
983.64
1022
975.19
1018
0
+34.49(+3.51%)
Dec 24, 2018
996.25
1003
979.44
983.16
0
-8.39(-0.85%)
Dec 21, 2018
1007
1013
986.33
991.55
0
+0.95(+0.10%)
Dec 20, 2018
995.99
1005
976.97
990.60
0
-9.82(-0.98%)
Dec 19, 2018
1023
1036
992.80
1000
0
-13.71(-1.35%)
Dec 18, 2018
1015
1023
1006
1014
0
+13.87(+1.39%)
Dec 17, 2018
1013
1020
995.63
1000
0
-9.20(-0.91%)
Dec 14, 2018
1006
1019
1003
1009
0
-4.77(-0.47%)
Dec 13, 2018
1048
1049
1011
1014
0
-5.14(-0.50%)
Dec 12, 2018
1026
1033
1017
1019
0
+13.00(+1.29%)
Dec 11, 2018
1036
1039
1001
1006
0
-6.53(-0.64%)
Dec 10, 2018
1030
1034
1002
1013
0
-22.84(-2.21%)
Dec 07, 2018
1060
1075
1033
1036
0
-10.60(-1.01%)
Dec 06, 2018
1028
1047
1018
1046
0
-20.06(-1.88%)
Dec 04, 2018
1105
1111
1066
1066
0
-59.88(-5.32%)
Dec 03, 2018
1140
1145
1119
1126
0
+19.78(+1.79%)
Nov 30, 2018
1107
1113
1098
1106
0
-19.90(-1.77%)
Nov 29, 2018
1127
1139
1118
1126
0
+7.39(+0.66%)
Nov 28, 2018
1099
1123
1082
1119
0
+24.04(+2.20%)
Nov 27, 2018
1087
1102
1080
1095
0
-4.53(-0.41%)
Nov 26, 2018
1102
1110
1091
1100
0
+10.61(+0.97%)
Nov 23, 2018
1075
1095
1072
1089
0
+10.07(+0.93%)
Nov 21, 2018
1079
1079
1079
1079
0
+4.37(+0.41%)
Nov 20, 2018
1081
1094
1071
1074
0
-22.93(-2.09%)
Nov 19, 2018
1101
1109
1092
1097
0
-15.54(-1.40%)
Nov 16, 2018
1111
1119
1100
1113
0
-16.69(-1.48%)
Nov 15, 2018
1119
1135
1107
1130
0
-9.28(-0.81%)
Nov 14, 2018
1156
1165
1131
1139
0
+2.04(+0.18%)
Nov 13, 2018
1142
1157
1134
1137
0
-5.46(-0.48%)
Nov 12, 2018
1154
1161
1138
1142
0
-22.75(-1.95%)
Nov 09, 2018
1172
1177
1152
1165
0
-18.46(-1.56%)
Nov 08, 2018
1215
1219
1173
1184
0
-59.59(-4.79%)
Nov 07, 2018
1226
1250
1216
1243
0
+40.95(+3.41%)
Nov 06, 2018
1192
1212
1188
1202
0
-12.67(-1.04%)
Nov 05, 2018
1219
1227
1209
1215
0
-4.33(-0.36%)
Nov 02, 2018
1221
1228
1209
1219
0
+6.09(+0.50%)
Nov 01, 2018
1198
1216
1192
1213
0
+25.40(+2.14%)
Oct 31, 2018
1187
1206
1183
1188
0
+19.42(+1.66%)
Oct 30, 2018
1136
1171
1127
1168
0
+52.86(+4.74%)
Oct 29, 2018
1143
1152
1103
1115
0
-14.16(-1.25%)
Oct 26, 2018
1123
1138
1097
1130
0
+34.12(+3.11%)
Oct 24, 2018
1127
1130
1095
1095
0
-35.64(-3.15%)
Oct 23, 2018
1120
1136
1107
1131
0
-8.50(-0.75%)
Oct 22, 2018
1156
1160
1138
1140
0
-23.02(-1.98%)
Oct 19, 2018
1169
1176
1151
1163
0
-10.12(-0.86%)
Oct 18, 2018
1208
1213
1169
1173
0
-66.97(-5.40%)
Oct 17, 2018
1255
1259
1235
1240
0
-28.08(-2.21%)
Oct 16, 2018
1266
1272
1259
1268
0
+14.89(+1.19%)
Oct 15, 2018
1243
1263
1239
1253
0
+18.94(+1.53%)
Oct 12, 2018
1241
1244
1219
1234
0
+8.77(+0.72%)
Oct 11, 2018
1246
1253
1220
1225
0
-27.88(-2.22%)
Oct 10, 2018
1280
1282
1252
1253
0
-41.51(-3.21%)
Oct 09, 2018
1290
1302
1285
1295
0
-3.57(-0.28%)
Oct 08, 2018
1292
1300
1283
1298
0
-1.03(-0.08%)
Oct 05, 2018
1316
1319
1292
1299
0
-15.93(-1.21%)
Oct 04, 2018
1334
1336
1309
1315
0
-21.06(-1.58%)
Oct 03, 2018
1343
1347
1331
1336
0
+7.09(+0.53%)
Oct 02, 2018
1338
1341
1325
1329
0
-19.31(-1.43%)
Oct 01, 2018
1344
1356
1341
1348
0
+6.85(+0.51%)
Sep 28, 2018
1342
1348
1333
1342
0
-7.55(-0.56%)
Sep 27, 2018
1349
1360
1346
1349
0
+0.91(+0.07%)
Sep 26, 2018
1349
1364
1343
1348
0
-2.56(-0.19%)
Sep 25, 2018
1353
1359
1346
1351
0
+6.88(+0.51%)
Sep 24, 2018
1355
1360
1342
1344
0
-8.21(-0.61%)
Sep 21, 2018
1361
1366
1351
1352
0
-10.56(-0.77%)
Sep 20, 2018
1364
1370
1354
1363
0
+18.46(+1.37%)
Sep 19, 2018
1341
1354
1339
1344
0
+8.59(+0.64%)
Sep 18, 2018
1332
1344
1330
1336
0
+7.32(+0.55%)
Sep 17, 2018
1330
1341
1323
1328
0
+2.35(+0.18%)
Sep 14, 2018
1327
1337
1315
1326
0
-10.35(-0.77%)
Sep 13, 2018
1337
1346
1331
1336
0
+16.51(+1.25%)
Sep 12, 2018
1321
1329
1314
1320
0
-8.08(-0.61%)
Sep 11, 2018
1314
1332
1310
1328
0
+1.81(+0.14%)
Sep 10, 2018
1334
1337
1318
1326
0
+4.80(+0.36%)
Sep 07, 2018
1332
1339
1315
1321
0
-23.31(-1.73%)
Sep 06, 2018
1348
1358
1336
1344
0
-1.60(-0.12%)
Sep 05, 2018
1358
1362
1340
1346
0
-10.66(-0.79%)
Sep 04, 2018
1353
1361
1345
1357
0
-7.50(-0.55%)
Aug 31, 2018
1364
1364
1364
1364
0
-17.18(-1.24%)
Aug 30, 2018
1388
1392
1377
1381
0
-16.81(-1.20%)
Aug 29, 2018
1395
1404
1383
1398
0
+20.78(+1.51%)
Aug 28, 2018
1398
1400
1375
1377
0
-32.51(-2.31%)
Aug 27, 2018
1399
1413
1394
1410
0
+21.25(+1.53%)
Aug 24, 2018
1385
1398
1381
1389
0
+19.05(+1.39%)
Aug 23, 2018
1380
1385
1367
1370
0
-19.49(-1.40%)
Aug 22, 2018
1394
1400
1380
1389
0
+7.61(+0.55%)
Aug 21, 2018
1375
1388
1371
1382
0
+17.40(+1.28%)
Aug 20, 2018
1366
1369
1358
1364
0
+6.10(+0.45%)
Aug 17, 2018
1349
1363
1346
1358
0
+18.42(+1.37%)
Aug 16, 2018
1342
1355
1335
1340
0
+5.66(+0.42%)
Aug 15, 2018
1341
1347
1322
1334
0
-17.70(-1.31%)
Aug 14, 2018
1348
1357
1342
1352
0
+3.57(+0.26%)
Aug 13, 2018
1363
1366
1345
1348
0
-3.77(-0.28%)
Aug 10, 2018
1354
1363
1345
1352
0
-36.68(-2.64%)
Aug 09, 2018
1393
1403
1384
1389
0
-31.37(-2.21%)
Aug 08, 2018
1420
1425
1414
1420
0
+7.50(+0.53%)
Aug 07, 2018
1419
1426
1410
1412
0
+4.28(+0.30%)
Aug 06, 2018
1404
1414
1401
1408
0
-0.77(-0.05%)
Aug 03, 2018
1405
1412
1400
1409
0
+14.25(+1.02%)
Aug 02, 2018
1386
1397
1381
1395
0
-0.45(-0.03%)
Aug 01, 2018
1404
1409
1389
1395
0
-27.24(-1.92%)
Jul 31, 2018
1439
1444
1419
1422
0
-12.76(-0.89%)
Jul 30, 2018
1439
1448
1428
1435
0
-12.00(-0.83%)
Jul 27, 2018
1446
1456
1436
1447
0
-10.44(-0.72%)
Jul 26, 2018
1466
1473
1449
1458
0
-3.61(-0.25%)
Jul 25, 2018
1456
1467
1439
1461
0
-2.06(-0.14%)
Jul 24, 2018
1465
1474
1455
1463
0
+14.18(+0.98%)
Jul 23, 2018
1443
1454
1440
1449
0
-5.22(-0.36%)
Jul 20, 2018
1449
1463
1445
1454
0
-6.32(-0.43%)
Jul 19, 2018
1455
1466
1450
1461
0
-14.68(-1.00%)
Jul 18, 2018
1471
1479
1460
1475
0
+13.48(+0.92%)
Jul 17, 2018
1458
1468
1455
1462
0
-12.46(-0.85%)
Jul 16, 2018
1483
1485
1467
1474
0
+4.32(+0.29%)
Jul 13, 2018
1470
1478
1464
1470
0
-4.37(-0.30%)
Jul 12, 2018
1476
1481
1468
1474
0
+17.11(+1.17%)
Jul 11, 2018
1463
1474
1452
1457
0
-23.13(-1.56%)
Jul 10, 2018
1478
1487
1474
1480
0
-6.31(-0.42%)
Jul 09, 2018
1487
1490
1478
1487
0
+7.85(+0.53%)
Jul 06, 2018
1471
1485
1468
1479
0
+4.31(+0.29%)
Jul 05, 2018
1472
1478
1459
1474
0
+17.57(+1.21%)
Jul 03, 2018
1457
1457
1457
1457
0
+13.69(+0.95%)
Jul 02, 2018
1439
1447
1432
1443
0
-17.25(-1.18%)
Jun 29, 2018
1466
1477
1456
1460
0
+2.54(+0.17%)
Jun 28, 2018
1451
1462
1440
1458
0
-4.48(-0.31%)
Jun 27, 2018
1482
1489
1460
1462
0
-13.46(-0.91%)
Jun 26, 2018
1467
1480
1462
1476
0
+18.99(+1.30%)
Jun 25, 2018
1470
1472
1445
1457
0
-30.17(-2.03%)
Jun 22, 2018
1489
1493
1477
1487
0
+17.98(+1.22%)
Jun 21, 2018
1483
1490
1466
1469
0
-26.23(-1.75%)
Jun 20, 2018
1498
1501
1487
1495
0
+8.36(+0.56%)
Jun 19, 2018
1475
1491
1469
1487
0
-19.65(-1.30%)
Jun 18, 2018
1493
1510
1487
1507
0
-11.35(-0.75%)
Jun 15, 2018
1518
1526
1512
1518
0
-7.11(-0.47%)
Jun 14, 2018
1528
1538
1522
1525
0
-1.65(-0.11%)
Jun 13, 2018
1537
1544
1520
1527
0
-14.76(-0.96%)
Jun 12, 2018
1548
1550
1536
1541
0
-11.38(-0.73%)
Jun 11, 2018
1545
1559
1541
1553
0
+11.10(+0.72%)
Jun 08, 2018
1540
1545
1529
1542
0
+2.48(+0.16%)
Jun 07, 2018
1551
1557
1532
1539
0
-5.47(-0.35%)
Jun 06, 2018
1534
1545
1529
1545
0
+24.63(+1.62%)
Jun 05, 2018
1525
1531
1516
1520
0
-0.54(-0.04%)
Jun 04, 2018
1525
1527
1514
1521
0
+12.40(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.