Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4802
4856
4790
4828
0
+31.62(+0.66%)
May 28, 2015
4790
4841
4751
4796
0
-11.67(-0.24%)
May 27, 2015
4765
4817
4739
4808
0
+61.98(+1.31%)
May 26, 2015
4784
4792
4714
4746
0
-43.48(-0.91%)
May 22, 2015
4789
4789
4789
4789
0
-29.45(-0.61%)
May 21, 2015
4778
4866
4775
4819
0
+67.37(+1.42%)
May 20, 2015
4732
4788
4696
4751
0
+15.00(+0.32%)
May 19, 2015
4769
4798
4725
4736
0
-29.93(-0.63%)
May 18, 2015
4764
4788
4726
4766
0
-2.50(-0.05%)
May 15, 2015
4797
4830
4750
4769
0
-59.36(-1.23%)
May 14, 2015
4785
4836
4758
4828
0
+74.05(+1.56%)
May 13, 2015
4774
4820
4730
4754
0
-21.32(-0.45%)
May 12, 2015
4764
4801
4722
4775
0
-12.99(-0.27%)
May 11, 2015
4797
4858
4772
4788
0
-18.34(-0.38%)
May 08, 2015
4792
4836
4770
4807
0
+62.18(+1.31%)
May 07, 2015
4714
4768
4697
4745
0
+69.90(+1.50%)
May 06, 2015
4700
4718
4624
4675
0
-20.98(-0.45%)
May 05, 2015
4725
4771
4689
4696
0
-39.50(-0.83%)
May 04, 2015
4750
4797
4724
4735
0
-3.56(-0.08%)
May 01, 2015
4712
4762
4654
4739
0
+34.46(+0.73%)
Apr 30, 2015
4753
4799
4676
4704
0
-73.78(-1.54%)
Apr 29, 2015
4788
4836
4743
4778
0
-16.83(-0.35%)
Apr 28, 2015
4852
4883
4766
4795
0
-61.03(-1.26%)
Apr 27, 2015
4897
4927
4839
4856
0
-53.07(-1.08%)
Apr 24, 2015
4864
4983
4854
4909
0
+412.24(+9.17%)
Apr 23, 2015
4507
4533
4457
4497
0
+45.89(+1.03%)
Apr 22, 2015
4458
4490
4423
4451
0
-2.84(-0.06%)
Apr 21, 2015
4454
4485
4410
4454
0
+22.00(+0.50%)
Apr 20, 2015
4346
4459
4322
4432
0
+112.85(+2.61%)
Apr 17, 2015
4385
4399
4300
4319
0
-109.68(-2.48%)
Apr 16, 2015
4410
4449
4399
4428
0
+19.09(+0.43%)
Apr 15, 2015
4417
4435
4385
4409
0
-10.08(-0.23%)
Apr 14, 2015
4405
4447
4377
4419
0
+18.09(+0.41%)
Apr 13, 2015
4415
4454
4380
4401
0
-12.26(-0.28%)
Apr 10, 2015
4430
4458
4396
4414
0
-0.37(-0.01%)
Apr 09, 2015
4393
4432
4364
4414
0
+16.10(+0.37%)
Apr 08, 2015
4342
4412
4329
4398
0
+59.83(+1.38%)
Apr 07, 2015
4353
4397
4328
4338
0
-16.17(-0.37%)
Apr 06, 2015
4276
4389
4268
4354
0
+31.74(+0.73%)
Apr 02, 2015
4322
4322
4322
4322
0
+15.08(+0.35%)
Apr 01, 2015
4328
4346
4283
4307
0
-28.65(-0.66%)
Mar 31, 2015
4345
4395
4328
4336
0
-24.73(-0.57%)
Mar 30, 2015
4335
4384
4329
4361
0
+39.91(+0.92%)
Mar 27, 2015
4285
4348
4279
4321
0
+30.98(+0.72%)
Mar 26, 2015
4310
4337
4269
4290
0
-41.18(-0.95%)
Mar 25, 2015
4401
4443
4323
4331
0
-58.04(-1.32%)
Mar 24, 2015
4364
4411
4349
4389
0
+10.06(+0.23%)
Mar 23, 2015
4387
4444
4362
4379
0
-11.75(-0.27%)
Mar 20, 2015
4381
4413
4367
4391
0
+43.34(+1.00%)
Mar 19, 2015
4331
4388
4312
4347
0
-26.63(-0.61%)
Mar 18, 2015
4349
4401
4287
4374
0
+7.04(+0.16%)
Mar 17, 2015
4359
4396
4331
4367
0
-9.72(-0.22%)
Mar 16, 2015
4353
4393
4315
4377
0
+32.51(+0.75%)
Mar 13, 2015
4370
4392
4302
4344
0
-35.18(-0.80%)
Mar 12, 2015
4348
4406
4316
4379
0
+59.47(+1.38%)
Mar 11, 2015
4346
4387
4309
4320
0
-15.31(-0.35%)
Mar 10, 2015
4416
4431
4329
4335
0
-107.26(-2.41%)
Mar 09, 2015
4421
4453
4393
4443
0
+9.81(+0.22%)
Mar 06, 2015
4461
4502
4403
4433
0
-46.77(-1.04%)
Mar 05, 2015
4449
4492
4431
4480
0
+52.77(+1.19%)
Mar 04, 2015
4427
4453
4404
4427
0
-12.74(-0.29%)
Mar 03, 2015
4440
4441
4433
4439
0
-10.46(-0.24%)
Mar 02, 2015
4395
4459
4382
4450
0
+53.27(+1.21%)
Feb 27, 2015
4438
4458
4385
4397
0
-44.42(-1.00%)
Feb 26, 2015
4441
4442
4423
4441
0
+0.52(+0.01%)
Feb 25, 2015
4385
4468
4365
4441
0
+48.64(+1.11%)
Feb 24, 2015
4386
4412
4361
4392
0
-5.18(-0.12%)
Feb 23, 2015
4415
4443
4372
4397
0
-24.92(-0.56%)
Feb 20, 2015
4378
4425
4345
4422
0
+42.87(+0.98%)
Feb 19, 2015
4325
4404
4310
4379
0
+56.31(+1.30%)
Feb 18, 2015
4327
4353
4304
4323
0
-6.25(-0.14%)
Feb 17, 2015
4339
4365
4291
4329
0
-46.00(-1.05%)
Feb 13, 2015
4375
4375
4375
4375
0
+75.94(+1.77%)
Feb 12, 2015
4298
4330
4261
4299
0
+13.24(+0.31%)
Feb 11, 2015
4262
4310
4242
4286
0
+14.78(+0.35%)
Feb 10, 2015
4236
4289
4202
4271
0
+42.39(+1.00%)
Feb 09, 2015
4224
4270
4192
4229
0
-30.07(-0.71%)
Feb 06, 2015
4257
4286
4223
4259
0
+8.56(+0.20%)
Feb 05, 2015
4185
4295
4175
4250
0
+69.73(+1.67%)
Feb 04, 2015
4144
4219
4123
4181
0
-8.16(-0.19%)
Feb 03, 2015
4157
4228
4153
4189
0
+7.75(+0.19%)
Feb 02, 2015
4059
4191
4040
4181
0
+92.66(+2.27%)
Jan 30, 2015
4048
4150
3999
4088
0
+290.49(+7.65%)
Jan 29, 2015
3740
3814
3684
3798
0
+61.81(+1.65%)
Jan 28, 2015
3815
3836
3733
3736
0
-44.06(-1.17%)
Jan 27, 2015
3795
3832
3747
3780
0
-57.05(-1.49%)
Jan 26, 2015
3855
3881
3808
3837
0
-29.46(-0.76%)
Jan 23, 2015
3837
3915
3818
3867
0
+10.06(+0.26%)
Jan 22, 2015
3849
3875
3847
3856
0
+182.47(+4.97%)
Jan 21, 2015
3675
3743
3667
3674
0
+50.01(+1.38%)
Jan 20, 2015
3655
3668
3583
3624
0
-11.65(-0.32%)
Jan 16, 2015
3581
3643
3569
3636
0
+46.45(+1.29%)
Jan 15, 2015
3590
3590
3586
3589
0
-76.65(-2.09%)
Jan 14, 2015
3665
3705
3602
3666
0
-38.96(-1.05%)
Jan 13, 2015
3705
3705
3705
3705
0
+28.45(+0.77%)
Jan 12, 2015
3685
3691
3665
3676
0
-49.40(-1.33%)
Jan 09, 2015
3776
3791
3718
3726
0
-45.14(-1.20%)
Jan 08, 2015
3744
3794
3709
3771
0
+52.91(+1.42%)
Jan 07, 2015
3713
3753
3679
3718
0
+27.21(+0.74%)
Jan 06, 2015
3763
3772
3660
3691
0
-70.74(-1.88%)
Jan 05, 2015
3808
3828
3741
3762
0
-64.10(-1.68%)
Jan 02, 2015
3868
3894
3800
3826
0
-17.95(-0.47%)
Dec 31, 2014
3844
3844
3844
3844
0
-24.61(-0.64%)
Dec 30, 2014
3856
3904
3850
3868
0
-8.42(-0.22%)
Dec 29, 2014
3846
3904
3828
3877
0
+22.35(+0.58%)
Dec 26, 2014
3831
3878
3812
3854
0
+43.91(+1.15%)
Dec 24, 2014
3810
3810
3810
3810
0
-25.74(-0.67%)
Dec 23, 2014
3850
3858
3809
3836
0
-0.78(-0.02%)
Dec 22, 2014
3801
3858
3791
3837
0
+56.90(+1.51%)
Dec 19, 2014
3766
3807
3740
3780
0
+6.82(+0.18%)
Dec 18, 2014
3810
3829
3719
3773
0
+17.98(+0.48%)
Dec 17, 2014
3719
3764
3687
3755
0
+46.36(+1.25%)
Dec 16, 2014
3709
3727
3708
3709
0
-76.79(-2.03%)
Dec 15, 2014
3819
3854
3748
3786
0
-18.05(-0.47%)
Dec 12, 2014
3784
3853
3766
3804
0
-22.92(-0.60%)
Dec 11, 2014
3802
3890
3784
3827
0
+43.42(+1.15%)
Dec 10, 2014
3830
3853
3766
3783
0
-58.34(-1.52%)
Dec 09, 2014
3748
3854
3730
3842
0
+51.62(+1.36%)
Dec 08, 2014
3833
3879
3765
3790
0
-41.92(-1.09%)
Dec 05, 2014
3863
3868
3808
3832
0
-27.77(-0.72%)
Dec 04, 2014
3851
3879
3827
3860
0
-0.61(-0.02%)
Dec 03, 2014
3932
3943
3834
3860
0
-75.48(-1.92%)
Dec 02, 2014
3939
3958
3899
3936
0
+6.70(+0.17%)
Dec 01, 2014
4018
4046
3916
3929
0
-96.35(-2.39%)
Nov 28, 2014
4005
4054
3996
4025
0
+46.64(+1.17%)
Nov 26, 2014
3979
3979
3979
3979
0
-6.03(-0.15%)
Nov 25, 2014
3982
4003
3951
3985
0
-3.41(-0.09%)
Nov 24, 2014
3985
4010
3965
3988
0
+23.49(+0.59%)
Nov 21, 2014
3998
4024
3950
3965
0
+14.21(+0.36%)
Nov 20, 2014
3900
3974
3887
3950
0
+25.55(+0.65%)
Nov 19, 2014
3942
3953
3889
3925
0
-1.58(-0.04%)
Nov 18, 2014
3909
3970
3898
3926
0
+24.79(+0.64%)
Nov 17, 2014
3919
3948
3853
3902
0
-28.03(-0.71%)
Nov 14, 2014
3849
3974
3836
3930
0
+85.58(+2.23%)
Nov 13, 2014
3804
3863
3792
3844
0
+44.56(+1.17%)
Nov 12, 2014
3785
3815
3758
3800
0
-4.38(-0.12%)
Nov 11, 2014
3758
3812
3723
3804
0
+57.03(+1.52%)
Nov 10, 2014
3698
3755
3691
3747
0
+48.41(+1.31%)
Nov 07, 2014
3684
3711
3661
3698
0
+25.48(+0.69%)
Nov 06, 2014
3682
3688
3631
3673
0
-5.96(-0.16%)
Nov 05, 2014
3727
3744
3643
3679
0
-21.63(-0.58%)
Nov 04, 2014
3694
3718
3658
3701
0
-11.66(-0.31%)
Nov 03, 2014
3711
3739
3681
3712
0
+6.43(+0.17%)
Oct 31, 2014
3712
3719
3661
3706
0
+71.58(+1.97%)
Oct 30, 2014
3585
3654
3566
3634
0
+31.67(+0.88%)
Oct 28, 2014
3556
3622
3546
3603
0
+50.51(+1.42%)
Oct 27, 2014
3518
3562
3517
3552
0
+25.33(+0.72%)
Oct 24, 2014
3500
3582
3488
3527
0
-183.93(-4.96%)
Oct 23, 2014
3707
3746
3684
3711
0
-16.97(-0.46%)
Oct 21, 2014
3659
3733
3632
3728
0
+110.41(+3.05%)
Oct 20, 2014
3564
3625
3551
3617
0
+52.04(+1.46%)
Oct 17, 2014
3596
3624
3553
3565
0
+10.41(+0.29%)
Oct 16, 2014
3500
3605
3451
3555
0
-71.43(-1.97%)
Oct 15, 2014
3609
3649
3533
3626
0
-53.37(-1.45%)
Oct 14, 2014
3681
3730
3643
3680
0
+22.02(+0.60%)
Oct 13, 2014
3708
3743
3644
3658
0
-70.82(-1.90%)
Oct 10, 2014
3771
3808
3726
3728
0
-59.47(-1.57%)
Oct 09, 2014
3871
3879
3779
3788
0
-96.29(-2.48%)
Oct 08, 2014
3808
3897
3787
3884
0
+77.26(+2.03%)
Oct 07, 2014
3821
3865
3792
3807
0
-56.63(-1.47%)
Oct 06, 2014
3885
3904
3833
3864
0
-9.22(-0.24%)
Oct 03, 2014
3867
3910
3841
3873
0
+26.73(+0.70%)
Oct 02, 2014
3842
3865
3779
3846
0
-4.96(-0.13%)
Oct 01, 2014
3886
3906
3825
3851
0
-67.95(-1.73%)
Sep 30, 2014
3910
3942
3872
3919
0
+86.41(+2.25%)
Sep 29, 2014
3817
3855
3800
3832
0
-16.47(-0.43%)
Sep 26, 2014
3809
3857
3782
3849
0
+27.15(+0.71%)
Sep 25, 2014
3882
3891
3813
3822
0
-85.21(-2.18%)
Sep 19, 2014
3892
3937
3860
3907
0
+39.87(+1.03%)
Sep 18, 2014
3856
3887
3836
3867
0
+22.74(+0.59%)
Sep 17, 2014
3867
3881
3811
3844
0
-19.79(-0.51%)
Sep 16, 2014
3801
3885
3782
3864
0
+42.15(+1.10%)
Sep 15, 2014
3903
3908
3780
3822
0
-81.83(-2.10%)
Sep 12, 2014
3867
3942
3840
3904
0
+29.81(+0.77%)
Sep 11, 2014
3871
3906
3837
3874
0
-20.17(-0.52%)
Sep 10, 2014
3924
3934
3862
3894
0
-22.57(-0.58%)
Sep 09, 2014
4041
4056
3906
3917
0
-127.60(-3.15%)
Sep 08, 2014
4053
4076
4001
4044
0
-25.41(-0.62%)
Sep 05, 2014
4073
4085
4024
4070
0
-5.27(-0.13%)
Sep 04, 2014
4064
4126
4045
4075
0
+53.80(+1.34%)
Sep 03, 2014
4062
4073
4004
4021
0
-33.09(-0.82%)
Sep 02, 2014
4046
4071
4008
4054
0
+15.44(+0.38%)
Sep 01, 2014
5.487
4039
4039
4039
0
+0.05(+0.00%)
Aug 29, 2014
4063
4066
4014
4039
0
-3.66(-0.09%)
Aug 28, 2014
4050
4067
4023
4043
0
-33.84(-0.83%)
Aug 27, 2014
4078
4121
4059
4076
0
+1.90(+0.05%)
Aug 26, 2014
4021
4100
4000
4074
0
+75.03(+1.88%)
Aug 25, 2014
3994
4037
3985
3999
0
+17.12(+0.43%)
Aug 22, 2014
3995
4013
3967
3982
0
-15.67(-0.39%)
Aug 21, 2014
3973
4050
3939
3998
0
+32.14(+0.81%)
Aug 20, 2014
3957
3982
3947
3966
0
-2.03(-0.05%)
Aug 19, 2014
3958
3977
3938
3968
0
+16.72(+0.42%)
Aug 18, 2014
3953
3978
3934
3951
0
+23.25(+0.59%)
Aug 15, 2014
3949
3958
3883
3928
0
-3.00(-0.08%)
Aug 14, 2014
3886
3944
3876
3931
0
+55.36(+1.43%)
Aug 13, 2014
3879
3922
3861
3876
0
+45.27(+1.18%)
Aug 12, 2014
3837
3859
3805
3830
0
-3.75(-0.10%)
Aug 11, 2014
3840
3864
3817
3834
0
+10.33(+0.27%)
Aug 08, 2014
3774
3830
3753
3824
0
+53.93(+1.43%)
Aug 07, 2014
3798
3820
3748
3770
0
-12.98(-0.34%)
Aug 06, 2014
3750
3807
3739
3783
0
+13.87(+0.37%)
Aug 05, 2014
3774
3795
3739
3769
0
-14.78(-0.39%)
Aug 04, 2014
3734
3807
3725
3784
0
+62.02(+1.67%)
Aug 01, 2014
3779
3799
3692
3722
0
-51.34(-1.36%)
Jul 31, 2014
3832
3842
3760
3773
0
-338.61(-8.24%)
Jul 23, 2014
4104
4133
4081
4112
0
-6.03(-0.15%)
Jul 22, 2014
4071
4140
4066
4118
0
+18.74(+0.46%)
Jul 21, 2014
4078
4119
4061
4099
0
+10.22(+0.25%)
Jul 18, 2014
4042
4101
4015
4089
0
+60.80(+1.51%)
Jul 17, 2014
4036
4084
4014
4028
0
-22.04(-0.54%)
Jul 16, 2014
4057
4089
4022
4050
0
+8.54(+0.21%)
Jul 15, 2014
4050
4067
3996
4041
0
-15.19(-0.37%)
Jul 14, 2014
3997
4066
3970
4057
0
+63.91(+1.60%)
Jul 11, 2014
3899
4009
3896
3993
0
+155.73(+4.06%)
Jul 10, 2014
3808
3860
3782
3837
0
-32.42(-0.84%)
Jul 09, 2014
3819
3875
3798
3869
0
+59.77(+1.57%)
Jul 08, 2014
3896
3905
3787
3810
0
-92.97(-2.38%)
Jul 07, 2014
3939
3943
3891
3903
0
-38.79(-0.98%)
Jul 04, 2014
5.897
3941
3941
3941
0
+0.03(+0.00%)
Jul 03, 2014
3920
3952
3899
3941
0
+45.38(+1.16%)
Jul 02, 2014
3898
3935
3884
3896
0
+2.35(+0.06%)
Jul 01, 2014
3834
3906
3825
3894
0
+70.14(+1.83%)
Jun 30, 2014
3825
3844
3795
3823
0
+3.57(+0.09%)
Jun 27, 2014
3818
3839
3793
3820
0
+4.68(+0.12%)
Jun 26, 2014
3835
3843
3776
3815
0
-9.02(-0.24%)
Jun 25, 2014
3788
3835
3762
3824
0
+35.46(+0.94%)
Jun 24, 2014
3825
3849
3774
3789
0
-34.39(-0.90%)
Jun 23, 2014
3795
3834
3766
3823
0
+25.52(+0.67%)
Jun 20, 2014
3834
3840
3758
3798
0
-27.64(-0.72%)
Jun 19, 2014
3887
3919
3812
3825
0
-53.18(-1.37%)
Jun 18, 2014
3820
3891
3789
3878
0
+78.49(+2.07%)
Jun 17, 2014
3810
3848
3789
3800
0
-13.29(-0.35%)
Jun 16, 2014
3792
3827
3773
3813
0
+7.17(+0.19%)
Jun 13, 2014
3807
3836
3774
3806
0
+11.93(+0.31%)
Jun 12, 2014
3875
3881
3782
3794
0
-77.65(-2.01%)
Jun 11, 2014
3869
3919
3846
3872
0
+27.81(+0.72%)
Jun 10, 2014
3816
3880
3803
3844
0
-5.59(-0.15%)
Jun 06, 2014
3836
3882
3805
3850
0
+32.16(+0.84%)
Jun 05, 2014
3702
3853
3679
3817
0
+129.55(+3.51%)
Jun 04, 2014
3684
3715
3650
3688
0
-0.73(-0.02%)
Jun 03, 2014
3675
3707
3666
3689
0
-13.12(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.