Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1295
1295
1295
0
-4.39(-0.34%)
May 27, 2010
1277
1301
1274
1299
0
+31.00(+2.44%)
May 26, 2010
1268
1290
1259
1268
0
+6.42(+0.51%)
May 25, 2010
1254
1262
1239
1262
0
-8.18(-0.64%)
May 24, 2010
1280
1288
1268
1270
0
-20.08(-1.56%)
May 21, 2010
1266
1294
1249
1290
0
+8.97(+0.70%)
May 20, 2010
1291
1303
1279
1281
0
-45.91(-3.46%)
May 19, 2010
1325
1333
1308
1327
0
-5.48(-0.41%)
May 18, 2010
1323
1352
1316
1332
0
+5.03(+0.38%)
May 17, 2010
1312
1332
1308
1327
0
+9.99(+0.76%)
May 14, 2010
1318
1342
1313
1317
0
-25.09(-1.87%)
May 13, 2010
1337
1355
1333
1343
0
+5.28(+0.39%)
May 12, 2010
1324
1339
1317
1337
0
+17.19(+1.30%)
May 11, 2010
1325
1339
1311
1320
0
+8.61(+0.66%)
May 10, 2010
1306
1313
1297
1311
0
+37.06(+2.91%)
May 07, 2010
1289
1297
1263
1274
0
-21.14(-1.63%)
May 06, 2010
1341
1346
1241
1296
0
-38.10(-2.86%)
May 05, 2010
1337
1347
1326
1334
0
-4.73(-0.35%)
May 04, 2010
1340
1345
1323
1338
0
-8.40(-0.62%)
May 03, 2010
1364
1384
1330
1347
0
-15.08(-1.11%)
Apr 30, 2010
1356
1374
1353
1362
0
+9.93(+0.73%)
Apr 29, 2010
1338
1361
1336
1352
0
+21.11(+1.59%)
Apr 28, 2010
1325
1337
1315
1331
0
+9.72(+0.74%)
Apr 27, 2010
1348
1352
1320
1321
0
-33.77(-2.49%)
Apr 26, 2010
1364
1376
1350
1355
0
+7.83(+0.58%)
Apr 23, 2010
1334
1352
1325
1347
0
+10.58(+0.79%)
Apr 22, 2010
1313
1338
1309
1336
0
+15.79(+1.20%)
Apr 21, 2010
1317
1327
1314
1321
0
+2.46(+0.19%)
Apr 20, 2010
1299
1320
1299
1318
0
+20.52(+1.58%)
Apr 19, 2010
1289
1302
1286
1298
0
+5.52(+0.43%)
Apr 16, 2010
1303
1311
1280
1292
0
-9.01(-0.69%)
Apr 15, 2010
1305
1313
1285
1301
0
-4.66(-0.36%)
Apr 14, 2010
1307
1313
1296
1306
0
-2.48(-0.19%)
Apr 13, 2010
1290
1310
1285
1308
0
+15.80(+1.22%)
Apr 12, 2010
1292
1295
1286
1293
0
+0.23(+0.02%)
Apr 09, 2010
1282
1293
1276
1292
0
+11.82(+0.92%)
Apr 08, 2010
1283
1290
1276
1280
0
-10.34(-0.80%)
Apr 07, 2010
1298
1299
1286
1291
0
-8.28(-0.64%)
Apr 06, 2010
1282
1301
1282
1299
0
+7.34(+0.57%)
Apr 05, 2010
1283
1296
1279
1292
0
+11.45(+0.89%)
Apr 01, 2010
1280
1280
1280
0
+4.36(+0.34%)
Mar 31, 2010
1282
1286
1274
1276
0
-10.53(-0.82%)
Mar 30, 2010
1278
1294
1272
1286
0
+2.42(+0.19%)
Mar 29, 2010
1269
1287
1264
1284
0
+18.78(+1.48%)
Mar 26, 2010
1266
1269
1256
1265
0
+4.04(+0.32%)
Mar 25, 2010
1271
1275
1260
1261
0
-3.81(-0.30%)
Mar 24, 2010
1277
1282
1264
1265
0
-14.90(-1.16%)
Mar 23, 2010
1259
1283
1258
1280
0
+19.17(+1.52%)
Mar 22, 2010
1248
1266
1245
1261
0
+9.31(+0.74%)
Mar 19, 2010
1241
1265
1242
1251
0
-3.90(-0.31%)
Mar 18, 2010
1264
1269
1251
1255
0
-8.70(-0.69%)
Mar 17, 2010
1248
1274
1246
1264
0
+17.57(+1.41%)
Mar 16, 2010
1244
1256
1240
1247
0
+0.30(+0.02%)
Mar 15, 2010
1241
1249
1241
1246
0
-0.99(-0.08%)
Mar 12, 2010
1246
1255
1241
1247
0
-0.58(-0.05%)
Mar 11, 2010
1231
1248
1231
1248
0
+9.27(+0.75%)
Mar 10, 2010
1249
1255
1234
1239
0
-11.76(-0.94%)
Mar 09, 2010
1254
1266
1247
1250
0
-9.29(-0.74%)
Mar 08, 2010
1265
1268
1255
1260
0
-3.17(-0.25%)
Mar 05, 2010
1260
1268
1254
1263
0
+5.35(+0.43%)
Mar 04, 2010
1248
1262
1248
1257
0
+7.95(+0.64%)
Mar 03, 2010
1260
1268
1242
1249
0
-11.61(-0.92%)
Mar 02, 2010
1261
1268
1252
1261
0
-2.17(-0.17%)
Mar 01, 2010
1257
1268
1250
1263
0
+5.18(+0.41%)
Feb 26, 2010
1268
1273
1253
1258
0
-11.42(-0.90%)
Feb 25, 2010
1248
1270
1233
1269
0
+9.98(+0.79%)
Feb 24, 2010
1254
1263
1247
1259
0
+3.94(+0.31%)
Feb 23, 2010
1258
1266
1240
1256
0
-3.87(-0.31%)
Feb 22, 2010
1265
1270
1249
1259
0
-3.58(-0.28%)
Feb 19, 2010
1229
1266
1229
1263
0
+26.67(+2.16%)
Feb 18, 2010
1226
1238
1226
1236
0
+2.81(+0.23%)
Feb 17, 2010
1230
1244
1219
1234
0
+11.76(+0.96%)
Feb 16, 2010
1200
1223
1195
1222
0
+26.96(+2.26%)
Feb 12, 2010
1195
1195
1195
0
-2.10(-0.18%)
Feb 11, 2010
1185
1199
1176
1197
0
+9.47(+0.80%)
Feb 10, 2010
1179
1195
1172
1187
0
+3.28(+0.28%)
Feb 09, 2010
1180
1194
1177
1184
0
+8.91(+0.76%)
Feb 08, 2010
1178
1187
1169
1175
0
-5.32(-0.45%)
Feb 05, 2010
1178
1189
1169
1181
0
-2.41(-0.20%)
Feb 04, 2010
1196
1203
1182
1183
0
-23.65(-1.96%)
Feb 03, 2010
1214
1219
1201
1207
0
-13.94(-1.14%)
Feb 02, 2010
1226
1231
1211
1221
0
-10.11(-0.82%)
Feb 01, 2010
1254
1276
1217
1231
0
+16.70(+1.38%)
Jan 29, 2010
1200
1226
1191
1214
0
+16.33(+1.36%)
Jan 28, 2010
1203
1207
1186
1198
0
-3.88(-0.32%)
Jan 27, 2010
1196
1204
1190
1202
0
+1.02(+0.08%)
Jan 26, 2010
1198
1209
1197
1200
0
-7.66(-0.63%)
Jan 25, 2010
1207
1218
1199
1208
0
+9.87(+0.82%)
Jan 22, 2010
1210
1219
1197
1198
0
-14.51(-1.20%)
Jan 21, 2010
1242
1254
1210
1213
0
-26.10(-2.11%)
Jan 20, 2010
1226
1242
1221
1239
0
+2.30(+0.19%)
Jan 19, 2010
1222
1242
1221
1237
0
+12.65(+1.03%)
Jan 15, 2010
1224
1224
1224
0
-4.39(-0.36%)
Jan 14, 2010
1221
1232
1214
1228
0
+5.70(+0.47%)
Jan 13, 2010
1211
1226
1209
1223
0
+12.38(+1.02%)
Jan 12, 2010
1209
1218
1203
1210
0
-4.52(-0.37%)
Jan 11, 2010
1220
1224
1209
1215
0
-0.79(-0.06%)
Jan 08, 2010
1218
1223
1209
1216
0
-5.61(-0.46%)
Jan 07, 2010
1217
1224
1206
1221
0
-0.21(-0.02%)
Jan 06, 2010
1215
1228
1208
1221
0
+3.46(+0.28%)
Jan 05, 2010
1220
1229
1209
1218
0
-6.51(-0.53%)
Jan 04, 2010
1228
1237
1218
1224
0
+7.40(+0.61%)
Dec 31, 2009
1217
1217
1217
0
-14.37(-1.17%)
Dec 30, 2009
1232
1237
1223
1231
0
-0.03(-0.00%)
Dec 29, 2009
1238
1241
1226
1231
0
-10.44(-0.84%)
Dec 28, 2009
1240
1246
1234
1242
0
+3.45(+0.28%)
Dec 24, 2009
1233
1246
1234
1238
0
+0.71(+0.06%)
Dec 23, 2009
1236
1244
1228
1238
0
+8.67(+0.71%)
Dec 22, 2009
1214
1234
1211
1229
0
+19.24(+1.59%)
Dec 21, 2009
1200
1217
1195
1210
0
+18.00(+1.51%)
Dec 18, 2009
1200
1208
1172
1192
0
-5.42(-0.45%)
Dec 17, 2009
1206
1211
1196
1197
0
-18.57(-1.53%)
Dec 16, 2009
1225
1238
1210
1216
0
-6.58(-0.54%)
Dec 15, 2009
1231
1239
1217
1222
0
-17.24(-1.39%)
Dec 14, 2009
1252
1254
1231
1240
0
-24.65(-1.95%)
Dec 11, 2009
1252
1267
1250
1264
0
+16.37(+1.31%)
Dec 10, 2009
1240
1256
1239
1248
0
+9.36(+0.76%)
Dec 09, 2009
1253
1255
1227
1239
0
-8.57(-0.69%)
Dec 08, 2009
1248
1252
1234
1247
0
+11.58(+0.94%)
Dec 07, 2009
1226
1243
1221
1236
0
+9.02(+0.74%)
Dec 04, 2009
1219
1232
1207
1226
0
+16.13(+1.33%)
Dec 03, 2009
1216
1222
1201
1210
0
-2.92(-0.24%)
Dec 02, 2009
1211
1223
1201
1213
0
+18.21(+1.52%)
Dec 01, 2009
1179
1199
1179
1195
0
+21.85(+1.86%)
Nov 30, 2009
1177
1181
1164
1173
0
+8.68(+0.75%)
Nov 27, 2009
1166
1174
1150
1165
0
-17.77(-1.50%)
Nov 25, 2009
1182
1182
1182
0
-1.87(-0.16%)
Nov 24, 2009
1187
1195
1177
1184
0
-6.72(-0.56%)
Nov 23, 2009
1181
1204
1177
1191
0
+18.75(+1.60%)
Nov 20, 2009
1168
1184
1166
1172
0
+3.99(+0.34%)
Nov 19, 2009
1175
1180
1161
1168
0
-16.00(-1.35%)
Nov 18, 2009
1190
1191
1179
1184
0
-2.45(-0.21%)
Nov 17, 2009
1179
1189
1176
1187
0
+1.56(+0.13%)
Nov 16, 2009
1172
1189
1171
1185
0
+16.08(+1.38%)
Nov 13, 2009
1160
1172
1156
1169
0
+10.58(+0.91%)
Nov 12, 2009
1161
1178
1156
1158
0
-4.50(-0.39%)
Nov 11, 2009
1177
1183
1158
1163
0
-9.17(-0.78%)
Nov 10, 2009
1179
1188
1168
1172
0
-13.14(-1.11%)
Nov 09, 2009
1168
1188
1166
1185
0
+22.08(+1.90%)
Nov 06, 2009
1151
1175
1145
1163
0
+3.36(+0.29%)
Nov 05, 2009
1144
1161
1143
1160
0
+15.39(+1.34%)
Nov 04, 2009
1144
1162
1136
1144
0
+1.05(+0.09%)
Nov 03, 2009
1139
1150
1120
1143
0
-1.15(-0.10%)
Nov 02, 2009
1148
1155
1126
1144
0
+1.72(+0.15%)
Oct 30, 2009
1180
1185
1141
1143
0
-41.00(-3.46%)
Oct 29, 2009
1170
1185
1162
1184
0
+16.62(+1.42%)
Oct 28, 2009
1194
1203
1166
1167
0
-27.40(-2.29%)
Oct 27, 2009
1184
1200
1176
1195
0
+12.78(+1.08%)
Oct 26, 2009
1180
1206
1175
1182
0
+2.15(+0.18%)
Oct 23, 2009
1178
1187
1172
1180
0
-11.76(-0.99%)
Oct 22, 2009
1185
1195
1171
1191
0
+13.55(+1.15%)
Oct 21, 2009
1187
1202
1176
1178
0
-9.68(-0.82%)
Oct 20, 2009
1183
1190
1179
1187
0
-4.06(-0.34%)
Oct 19, 2009
1174
1193
1170
1192
0
+16.85(+1.43%)
Oct 16, 2009
1153
1179
1145
1175
0
+16.73(+1.44%)
Oct 15, 2009
1126
1162
1122
1158
0
+25.99(+2.30%)
Oct 14, 2009
1115
1135
1110
1132
0
+24.01(+2.17%)
Oct 13, 2009
1096
1116
1093
1108
0
+6.98(+0.63%)
Oct 12, 2009
1099
1106
1093
1101
0
+10.86(+1.00%)
Oct 09, 2009
1070
1093
1067
1090
0
+21.51(+2.01%)
Oct 08, 2009
1069
1075
1064
1069
0
+4.01(+0.38%)
Oct 07, 2009
1070
1078
1062
1065
0
-6.25(-0.58%)
Oct 06, 2009
1065
1079
1061
1071
0
+3.40(+0.32%)
Oct 05, 2009
1061
1070
1056
1067
0
+6.41(+0.60%)
Oct 02, 2009
1058
1068
1054
1061
0
-3.13(-0.29%)
Oct 01, 2009
1080
1081
1062
1064
0
-16.81(-1.56%)
Sep 30, 2009
1089
1094
1066
1081
0
-5.18(-0.48%)
Sep 29, 2009
1098
1104
1082
1086
0
-9.67(-0.88%)
Sep 28, 2009
1087
1101
1084
1096
0
+11.16(+1.03%)
Sep 25, 2009
1095
1103
1080
1085
0
-10.75(-0.98%)
Sep 24, 2009
1113
1114
1087
1095
0
-12.45(-1.12%)
Sep 23, 2009
1110
1123
1105
1108
0
-1.19(-0.11%)
Sep 22, 2009
1113
1116
1099
1109
0
-1.45(-0.13%)
Sep 21, 2009
1108
1117
1104
1111
0
-2.92(-0.26%)
Sep 18, 2009
1107
1115
1098
1113
0
+7.89(+0.71%)
Sep 17, 2009
1114
1123
1099
1106
0
-13.79(-1.23%)
Sep 16, 2009
1119
1125
1110
1119
0
+3.07(+0.28%)
Sep 15, 2009
1118
1122
1104
1116
0
-4.90(-0.44%)
Sep 14, 2009
1115
1126
1116
1121
0
-1.83(-0.16%)
Sep 11, 2009
1120
1133
1115
1123
0
-3.91(-0.35%)
Sep 10, 2009
1118
1128
1107
1127
0
+8.18(+0.73%)
Sep 09, 2009
1122
1132
1108
1119
0
-5.49(-0.49%)
Sep 08, 2009
1127
1134
1117
1124
0
-0.46(-0.04%)
Sep 04, 2009
1125
1125
1125
0
+16.14(+1.46%)
Sep 03, 2009
1101
1110
1093
1109
0
+11.37(+1.04%)
Sep 02, 2009
1098
1109
1090
1097
0
-5.76(-0.52%)
Sep 01, 2009
1105
1117
1094
1103
0
-7.38(-0.66%)
Aug 31, 2009
1103
1113
1099
1110
0
-4.84(-0.43%)
Aug 28, 2009
1117
1123
1108
1115
0
+0.16(+0.01%)
Aug 27, 2009
1109
1118
1090
1115
0
+7.23(+0.65%)
Aug 26, 2009
1103
1119
1098
1108
0
+3.21(+0.29%)
Aug 25, 2009
1104
1121
1086
1105
0
-0.07(-0.01%)
Aug 24, 2009
1098
1112
1094
1105
0
+5.47(+0.50%)
Aug 21, 2009
1080
1104
1077
1099
0
+23.69(+2.20%)
Aug 20, 2009
1065
1080
1059
1075
0
+10.85(+1.02%)
Aug 19, 2009
1042
1069
1043
1065
0
+12.97(+1.23%)
Aug 18, 2009
1056
1058
1043
1052
0
-4.61(-0.44%)
Aug 17, 2009
1061
1065
1046
1056
0
-12.60(-1.18%)
Aug 14, 2009
1080
1088
1051
1069
0
-12.39(-1.15%)
Aug 13, 2009
1092
1094
1076
1081
0
-4.81(-0.44%)
Aug 12, 2009
1075
1096
1074
1086
0
+5.32(+0.49%)
Aug 11, 2009
1088
1092
1075
1081
0
-12.27(-1.12%)
Aug 10, 2009
1090
1122
1059
1093
0
+6.97(+0.64%)
Aug 07, 2009
1079
1095
1074
1086
0
+11.02(+1.03%)
Aug 06, 2009
1084
1092
1066
1075
0
-4.16(-0.39%)
Aug 05, 2009
1075
1087
1062
1079
0
+10.80(+1.01%)
Aug 04, 2009
1054
1085
1050
1068
0
+13.67(+1.30%)
Aug 03, 2009
1052
1060
1038
1055
0
+10.05(+0.96%)
Jul 31, 2009
1037
1051
1029
1045
0
+7.17(+0.69%)
Jul 30, 2009
1033
1054
1030
1037
0
+11.56(+1.13%)
Jul 29, 2009
1023
1038
1015
1026
0
-0.76(-0.07%)
Jul 28, 2009
1024
1036
1016
1027
0
+2.92(+0.29%)
Jul 27, 2009
1020
1029
1012
1024
0
+9.13(+0.90%)
Jul 24, 2009
997.34
1021
994.62
1015
0
+14.12(+1.41%)
Jul 23, 2009
1013
1023
993.37
1001
0
-14.08(-1.39%)
Jul 22, 2009
1007
1025
1003
1015
0
+5.44(+0.54%)
Jul 21, 2009
1016
1018
998.65
1009
0
+1.38(+0.14%)
Jun 26, 2009
1011
1016
992.48
1008
0
-4.46(-0.44%)
Jun 25, 2009
996.68
1015
994.62
1012
0
+8.64(+0.86%)
Jun 24, 2009
1000
1012
987.98
1004
0
+8.24(+0.83%)
Jun 23, 2009
1024
1033
992.23
995.35
0
-30.10(-2.94%)
Jun 22, 2009
1031
1037
1021
1025
0
-11.74(-1.13%)
Jun 19, 2009
1045
1048
1032
1037
0
+1.21(+0.12%)
Jun 18, 2009
1023
1043
1017
1036
0
+14.28(+1.40%)
Jun 17, 2009
1004
1030
1001
1022
0
+18.71(+1.87%)
Jun 16, 2009
1008
1013
993.66
1003
0
-19.26(-1.88%)
Jun 15, 2009
1038
1040
998.39
1022
0
-24.55(-2.35%)
Jun 12, 2009
1035
1048
1024
1047
0
+8.29(+0.80%)
Jun 11, 2009
1031
1053
1028
1039
0
+6.52(+0.63%)
Jun 10, 2009
1052
1061
1023
1032
0
-16.65(-1.59%)
Jun 09, 2009
1046
1054
1037
1049
0
+5.73(+0.55%)
Jun 08, 2009
1039
1055
1030
1043
0
-9.36(-0.89%)
Jun 05, 2009
1071
1078
1049
1052
0
-9.45(-0.89%)
Jun 04, 2009
1063
1073
1052
1062
0
-5.18(-0.49%)
Jun 03, 2009
1064
1075
1058
1067
0
-2.08(-0.19%)
Jun 02, 2009
1070
1088
1058
1069
0
+4.09(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.