Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2095
2109
2070
2075
0
-17.52(-0.84%)
May 27, 2016
2093
2093
2093
2093
0
-6.22(-0.30%)
May 26, 2016
2091
2106
2088
2099
0
+12.88(+0.62%)
May 25, 2016
2089
2096
2079
2086
0
-0.80(-0.04%)
May 24, 2016
2080
2096
2073
2087
0
+14.80(+0.71%)
May 23, 2016
2085
2093
2067
2072
0
-12.32(-0.59%)
May 20, 2016
2104
2116
2076
2085
0
-16.53(-0.79%)
May 19, 2016
2083
2104
2077
2101
0
+14.33(+0.69%)
May 18, 2016
2098
2108
2072
2087
0
-20.41(-0.97%)
May 17, 2016
2139
2152
2101
2107
0
-40.53(-1.89%)
May 16, 2016
2141
2162
2137
2148
0
+5.72(+0.27%)
May 13, 2016
2144
2157
2131
2142
0
-3.09(-0.14%)
May 12, 2016
2152
2169
2135
2145
0
-1.82(-0.08%)
May 11, 2016
2147
2157
2137
2147
0
-0.33(-0.02%)
May 10, 2016
2135
2155
2129
2147
0
+16.24(+0.76%)
May 09, 2016
2118
2156
2118
2131
0
+15.18(+0.72%)
May 06, 2016
2095
2121
2088
2116
0
+22.34(+1.07%)
May 05, 2016
2068
2098
2064
2093
0
+13.64(+0.66%)
May 04, 2016
2077
2097
2069
2080
0
+0.55(+0.03%)
May 03, 2016
2082
2104
2071
2079
0
-8.57(-0.41%)
May 02, 2016
2018
2092
2014
2088
0
+101.34(+5.10%)
Apr 29, 2016
1987
2000
1976
1986
0
-10.93(-0.55%)
Apr 28, 2016
1995
2014
1991
1997
0
-6.04(-0.30%)
Apr 27, 2016
2002
2015
1987
2003
0
+6.43(+0.32%)
Apr 26, 2016
2001
2016
1992
1997
0
-0.58(-0.03%)
Apr 25, 2016
1971
2001
1968
1998
0
+27.21(+1.38%)
Apr 22, 2016
1965
1973
1946
1970
0
+8.81(+0.45%)
Apr 21, 2016
2012
2013
1960
1962
0
-52.31(-2.60%)
Apr 20, 2016
2022
2027
2010
2014
0
-8.17(-0.40%)
Apr 19, 2016
2023
2033
2011
2022
0
+3.49(+0.17%)
Apr 18, 2016
2013
2021
2001
2019
0
+4.72(+0.23%)
Apr 15, 2016
2005
2015
1991
2014
0
+9.56(+0.48%)
Apr 14, 2016
2023
2028
2002
2004
0
-21.93(-1.08%)
Apr 13, 2016
2020
2027
2007
2026
0
+10.50(+0.52%)
Apr 12, 2016
2003
2020
2001
2016
0
+10.08(+0.50%)
Apr 11, 2016
2023
2033
2005
2006
0
-18.50(-0.91%)
Apr 08, 2016
2021
2032
2015
2024
0
+7.66(+0.38%)
Apr 07, 2016
2024
2040
2007
2016
0
-15.88(-0.78%)
Apr 06, 2016
2023
2038
2012
2032
0
+12.22(+0.60%)
Apr 05, 2016
2031
2042
2013
2020
0
-15.73(-0.77%)
Apr 04, 2016
2040
2047
2022
2036
0
-4.92(-0.24%)
Apr 01, 2016
2023
2047
2011
2041
0
+13.04(+0.64%)
Mar 31, 2016
2025
2038
2019
2028
0
+2.88(+0.14%)
Mar 30, 2016
2006
2033
2000
2025
0
+8.24(+0.41%)
Mar 29, 2016
2006
2022
1996
2017
0
+10.89(+0.54%)
Mar 28, 2016
2007
2017
2000
2006
0
-0.07(-0.00%)
Mar 24, 2016
2006
2006
2006
2006
0
-6.29(-0.31%)
Mar 23, 2016
2008
2028
2001
2012
0
-2.72(-0.13%)
Mar 22, 2016
2014
2031
2006
2015
0
-3.98(-0.20%)
Mar 21, 2016
2021
2036
2014
2019
0
-9.77(-0.48%)
Mar 18, 2016
2007
2033
2001
2029
0
+21.06(+1.05%)
Mar 17, 2016
2000
2024
1990
2008
0
+9.78(+0.49%)
Mar 16, 2016
1985
2005
1977
1998
0
+8.23(+0.41%)
Mar 15, 2016
1975
2003
1971
1990
0
+6.39(+0.32%)
Mar 14, 2016
1978
1993
1970
1983
0
-3.29(-0.17%)
Mar 11, 2016
1971
2000
1964
1986
0
+34.82(+1.78%)
Mar 10, 2016
1965
1980
1935
1952
0
-2.81(-0.14%)
Mar 09, 2016
1946
1971
1940
1954
0
+9.56(+0.49%)
Mar 08, 2016
1953
1974
1935
1945
0
-0.52(-0.03%)
Mar 07, 2016
1929
1950
1923
1945
0
+8.40(+0.43%)
Mar 04, 2016
1935
1958
1923
1937
0
-4.91(-0.25%)
Mar 03, 2016
1925
1944
1917
1942
0
+7.35(+0.38%)
Mar 02, 2016
1902
1938
1893
1935
0
+26.94(+1.41%)
Mar 01, 2016
1908
1918
1893
1908
0
+18.98(+1.00%)
Feb 29, 2016
1863
1904
1841
1889
0
+6.91(+0.37%)
Feb 26, 2016
1891
1903
1855
1882
0
-9.58(-0.51%)
Feb 25, 2016
1872
1898
1863
1891
0
+19.18(+1.02%)
Feb 24, 2016
1856
1876
1843
1872
0
+9.40(+0.50%)
Feb 23, 2016
1859
1877
1843
1863
0
+6.19(+0.33%)
Feb 22, 2016
1930
1944
1825
1857
0
-89.19(-4.58%)
Feb 19, 2016
1916
1952
1914
1946
0
+22.70(+1.18%)
Feb 18, 2016
1917
1927
1901
1923
0
+7.23(+0.38%)
Feb 17, 2016
1896
1925
1885
1916
0
+26.86(+1.42%)
Feb 16, 2016
1870
1898
1861
1889
0
+23.38(+1.25%)
Feb 12, 2016
1866
1866
1866
1866
0
+29.49(+1.61%)
Feb 11, 2016
1829
1846
1819
1836
0
-3.89(-0.21%)
Feb 10, 2016
1849
1867
1835
1840
0
+2.29(+0.12%)
Feb 09, 2016
1849
1866
1834
1838
0
-26.80(-1.44%)
Feb 08, 2016
1842
1869
1831
1864
0
+8.62(+0.46%)
Feb 05, 2016
1891
1900
1850
1856
0
-18.18(-0.97%)
Feb 04, 2016
1864
1890
1855
1874
0
+6.43(+0.34%)
Feb 03, 2016
1873
1885
1844
1868
0
+16.31(+0.88%)
Feb 02, 2016
1843
1877
1833
1851
0
-18.43(-0.99%)
Feb 01, 2016
1814
1880
1797
1870
0
+130.12(+7.48%)
Jan 29, 2016
1726
1746
1716
1740
0
+17.52(+1.02%)
Jan 28, 2016
1721
1737
1706
1722
0
+7.32(+0.43%)
Jan 27, 2016
1721
1736
1705
1715
0
-5.31(-0.31%)
Jan 26, 2016
1712
1736
1707
1720
0
+11.13(+0.65%)
Jan 25, 2016
1731
1736
1702
1709
0
-21.29(-1.23%)
Jan 22, 2016
1738
1743
1717
1730
0
+8.59(+0.50%)
Jan 21, 2016
1740
1744
1702
1722
0
-12.22(-0.70%)
Jan 20, 2016
1726
1749
1691
1734
0
-10.48(-0.60%)
Jan 19, 2016
1759
1767
1726
1744
0
-0.79(-0.05%)
Jan 15, 2016
1745
1745
1745
1745
0
-10.25(-0.58%)
Jan 14, 2016
1756
1769
1740
1755
0
+5.21(+0.30%)
Jan 13, 2016
1780
1793
1748
1750
0
-29.29(-1.65%)
Jan 12, 2016
1763
1781
1757
1779
0
+25.11(+1.43%)
Jan 11, 2016
1743
1764
1738
1754
0
+14.60(+0.84%)
Jan 08, 2016
1748
1760
1736
1740
0
-2.21(-0.13%)
Jan 07, 2016
1738
1762
1736
1742
0
-19.13(-1.09%)
Jan 06, 2016
1756
1770
1745
1761
0
-21.93(-1.23%)
Jan 05, 2016
1782
1790
1768
1783
0
+1.99(+0.11%)
Jan 04, 2016
1780
1788
1766
1781
0
-20.18(-1.12%)
Dec 31, 2015
1801
1801
1801
1801
0
-21.19(-1.16%)
Dec 30, 2015
1827
1836
1817
1822
0
-4.16(-0.23%)
Dec 29, 2015
1835
1843
1823
1827
0
-2.81(-0.15%)
Dec 28, 2015
1818
1834
1813
1829
0
+7.97(+0.44%)
Dec 24, 2015
1821
1821
1821
1821
0
-8.30(-0.45%)
Dec 23, 2015
1826
1839
1814
1830
0
+11.71(+0.64%)
Dec 22, 2015
1804
1823
1799
1818
0
+18.99(+1.06%)
Dec 21, 2015
1796
1807
1782
1799
0
+12.45(+0.70%)
Dec 18, 2015
1811
1819
1786
1787
0
-34.64(-1.90%)
Dec 17, 2015
1832
1836
1817
1821
0
-10.14(-0.55%)
Dec 16, 2015
1821
1836
1806
1831
0
+20.95(+1.16%)
Dec 15, 2015
1804
1820
1800
1810
0
-2.76(-0.15%)
Dec 14, 2015
1807
1824
1792
1813
0
+7.76(+0.43%)
Dec 11, 2015
1800
1816
1794
1805
0
-6.77(-0.37%)
Dec 10, 2015
1809
1823
1796
1812
0
+4.14(+0.23%)
Dec 09, 2015
1794
1824
1786
1808
0
+4.36(+0.24%)
Dec 08, 2015
1791
1816
1776
1804
0
-19.48(-1.07%)
Dec 07, 2015
1823
1835
1807
1823
0
+1.95(+0.11%)
Dec 04, 2015
1797
1835
1796
1821
0
+28.17(+1.57%)
Dec 03, 2015
1819
1830
1787
1793
0
-22.10(-1.22%)
Dec 02, 2015
1820
1831
1811
1815
0
-4.29(-0.24%)
Dec 01, 2015
1831
1836
1815
1819
0
-2.80(-0.15%)
Nov 30, 2015
1844
1851
1821
1822
0
-22.80(-1.24%)
Nov 27, 2015
1843
1849
1833
1845
0
+2.92(+0.16%)
Nov 25, 2015
1842
1842
1842
1842
0
+9.66(+0.53%)
Nov 24, 2015
1824
1842
1816
1832
0
-0.60(-0.03%)
Nov 23, 2015
1833
1837
1830
1833
0
+19.23(+1.06%)
Nov 20, 2015
1839
1846
1811
1814
0
-18.50(-1.01%)
Nov 19, 2015
1839
1862
1826
1832
0
+4.11(+0.22%)
Nov 18, 2015
1803
1833
1797
1828
0
+25.36(+1.41%)
Nov 17, 2015
1810
1824
1796
1803
0
-6.57(-0.36%)
Nov 16, 2015
1782
1812
1777
1809
0
+27.54(+1.55%)
Nov 13, 2015
1791
1800
1769
1782
0
-13.82(-0.77%)
Nov 12, 2015
1802
1811
1782
1796
0
-14.74(-0.81%)
Nov 11, 2015
1818
1820
1807
1810
0
-8.84(-0.49%)
Nov 10, 2015
1811
1828
1804
1819
0
+6.07(+0.33%)
Nov 09, 2015
1825
1833
1797
1813
0
-18.59(-1.01%)
Nov 06, 2015
1821
1837
1814
1832
0
+0.58(+0.03%)
Nov 05, 2015
1819
1839
1806
1831
0
+5.04(+0.28%)
Nov 04, 2015
1849
1859
1819
1826
0
-11.91(-0.65%)
Nov 03, 2015
1834
1843
1820
1838
0
-3.26(-0.18%)
Nov 02, 2015
1840
1850
1802
1841
0
-6.10(-0.33%)
Oct 30, 2015
1850
1876
1846
1847
0
-23.75(-1.27%)
Oct 29, 2015
1859
1880
1853
1871
0
+8.14(+0.44%)
Oct 28, 2015
1864
1876
1843
1863
0
+2.02(+0.11%)
Oct 27, 2015
1850
1872
1841
1861
0
-1.32(-0.07%)
Oct 26, 2015
1881
1882
1861
1862
0
-17.71(-0.94%)
Oct 23, 2015
1884
1889
1866
1880
0
+3.12(+0.17%)
Oct 22, 2015
1877
1892
1872
1877
0
+8.88(+0.48%)
Oct 21, 2015
1856
1886
1846
1868
0
+15.75(+0.85%)
Oct 20, 2015
1861
1872
1847
1852
0
-10.39(-0.56%)
Oct 19, 2015
1857
1865
1848
1863
0
+1.86(+0.10%)
Oct 16, 2015
1839
1865
1833
1861
0
+25.64(+1.40%)
Oct 15, 2015
1825
1842
1814
1835
0
+16.81(+0.92%)
Oct 14, 2015
1850
1860
1811
1818
0
-36.53(-1.97%)
Oct 13, 2015
1847
1870
1845
1855
0
-2.92(-0.16%)
Oct 12, 2015
1849
1863
1840
1858
0
+9.30(+0.50%)
Oct 09, 2015
1847
1856
1835
1848
0
+3.02(+0.16%)
Oct 08, 2015
1821
1850
1811
1845
0
+22.05(+1.21%)
Oct 07, 2015
1795
1826
1790
1823
0
+33.17(+1.85%)
Oct 06, 2015
1791
1800
1776
1790
0
-4.18(-0.23%)
Oct 05, 2015
1769
1798
1762
1794
0
+35.45(+2.02%)
Oct 02, 2015
1709
1760
1707
1759
0
+38.64(+2.25%)
Oct 01, 2015
1729
1738
1708
1720
0
-19.39(-1.11%)
Sep 30, 2015
1751
1759
1728
1740
0
-4.88(-0.28%)
Sep 29, 2015
1745
1756
1735
1745
0
+6.61(+0.38%)
Sep 28, 2015
1772
1783
1735
1738
0
-38.59(-2.17%)
Sep 25, 2015
1782
1796
1761
1777
0
+3.19(+0.18%)
Sep 24, 2015
1758
1778
1751
1773
0
+10.17(+0.58%)
Sep 23, 2015
1763
1768
1751
1763
0
+4.29(+0.24%)
Sep 22, 2015
1769
1774
1753
1759
0
-23.28(-1.31%)
Sep 21, 2015
1766
1788
1762
1782
0
+18.24(+1.03%)
Sep 18, 2015
1745
1776
1743
1764
0
-4.93(-0.28%)
Sep 17, 2015
1767
1785
1752
1769
0
+4.44(+0.25%)
Sep 16, 2015
1763
1771
1744
1764
0
+2.28(+0.13%)
Sep 15, 2015
1779
1785
1741
1762
0
-13.67(-0.77%)
Sep 14, 2015
1778
1782
1760
1776
0
-6.34(-0.36%)
Sep 11, 2015
1760
1784
1747
1782
0
+25.46(+1.45%)
Sep 10, 2015
1761
1774
1749
1757
0
-6.59(-0.37%)
Sep 09, 2015
1795
1798
1760
1763
0
-22.39(-1.25%)
Sep 08, 2015
1786
1790
1768
1786
0
+25.96(+1.48%)
Sep 04, 2015
1760
1760
1760
1760
0
-13.81(-0.78%)
Sep 03, 2015
1765
1784
1763
1774
0
+5.69(+0.32%)
Sep 02, 2015
1751
1768
1740
1768
0
+30.43(+1.75%)
Sep 01, 2015
1747
1750
1726
1737
0
-32.60(-1.84%)
Aug 31, 2015
1771
1778
1756
1770
0
-1.48(-0.08%)
Aug 28, 2015
1785
1796
1762
1772
0
-19.31(-1.08%)
Aug 27, 2015
1785
1802
1759
1791
0
+17.62(+0.99%)
Aug 26, 2015
1769
1779
1735
1773
0
+37.85(+2.18%)
Aug 25, 2015
1776
1784
1732
1735
0
-6.95(-0.40%)
Aug 24, 2015
1716
1769
1688
1742
0
-20.95(-1.19%)
Aug 21, 2015
1793
1805
1756
1763
0
-36.09(-2.01%)
Aug 20, 2015
1810
1822
1795
1799
0
-9.76(-0.54%)
Aug 19, 2015
1815
1820
1797
1809
0
-9.19(-0.51%)
Aug 18, 2015
1818
1828
1811
1818
0
+0.52(+0.03%)
Aug 17, 2015
1804
1828
1798
1818
0
-10.73(-0.59%)
Aug 14, 2015
1710
1849
1704
1829
0
+117.72(+6.88%)
Aug 13, 2015
1718
1723
1698
1711
0
-3.82(-0.22%)
Aug 12, 2015
1683
1723
1672
1715
0
+26.50(+1.57%)
Aug 11, 2015
1666
1697
1663
1688
0
+13.69(+0.82%)
Aug 10, 2015
1657
1691
1646
1674
0
+28.14(+1.71%)
Aug 07, 2015
1600
1648
1596
1646
0
+25.17(+1.55%)
Aug 06, 2015
1638
1639
1607
1621
0
-23.64(-1.44%)
Aug 05, 2015
1637
1650
1634
1645
0
+14.81(+0.91%)
Aug 04, 2015
1625
1633
1612
1630
0
+5.78(+0.36%)
Aug 03, 2015
1614
1629
1607
1624
0
-0.93(-0.06%)
Jul 31, 2015
1624
1637
1618
1625
0
+8.47(+0.52%)
Jul 30, 2015
1621
1624
1608
1617
0
-11.64(-0.71%)
Jul 29, 2015
1617
1634
1612
1628
0
+13.60(+0.84%)
Jul 28, 2015
1604
1617
1594
1615
0
+11.16(+0.70%)
Jul 27, 2015
1622
1622
1592
1604
0
-24.11(-1.48%)
Jul 24, 2015
1632
1634
1620
1628
0
-5.28(-0.32%)
Jul 23, 2015
1642
1648
1629
1633
0
-10.74(-0.65%)
Jul 22, 2015
1642
1653
1634
1644
0
-1.19(-0.07%)
Jul 21, 2015
1650
1667
1638
1645
0
-34.89(-2.08%)
Jul 20, 2015
1682
1683
1668
1680
0
-3.66(-0.22%)
Jul 17, 2015
1678
1689
1668
1683
0
+3.74(+0.22%)
Jul 16, 2015
1675
1683
1669
1680
0
+9.37(+0.56%)
Jul 15, 2015
1682
1687
1667
1670
0
-10.46(-0.62%)
Jul 14, 2015
1679
1684
1672
1681
0
+1.42(+0.08%)
Jul 13, 2015
1681
1689
1675
1679
0
+4.02(+0.24%)
Jul 10, 2015
1681
1686
1670
1675
0
+6.71(+0.40%)
Jul 09, 2015
1686
1689
1667
1669
0
-0.75(-0.04%)
Jul 08, 2015
1661
1678
1653
1669
0
-0.43(-0.03%)
Jul 07, 2015
1653
1676
1642
1670
0
+16.83(+1.02%)
Jul 06, 2015
1652
1663
1642
1653
0
-8.87(-0.53%)
Jul 02, 2015
1662
1662
1662
1662
0
-9.00(-0.54%)
Jul 01, 2015
1668
1679
1659
1671
0
-3.42(-0.20%)
Jun 30, 2015
1718
1721
1666
1674
0
-53.51(-3.10%)
Jun 29, 2015
1765
1766
1722
1728
0
-37.34(-2.12%)
Jun 26, 2015
1758
1768
1752
1765
0
+4.58(+0.26%)
Jun 25, 2015
1777
1778
1748
1760
0
-16.57(-0.93%)
Jun 24, 2015
1717
1788
1712
1777
0
+46.73(+2.70%)
Jun 23, 2015
1732
1734
1723
1730
0
-1.88(-0.11%)
Jun 22, 2015
1731
1738
1724
1732
0
+7.15(+0.41%)
Jun 19, 2015
1720
1734
1717
1725
0
+1.67(+0.10%)
Jun 18, 2015
1721
1738
1718
1723
0
+7.99(+0.47%)
Jun 17, 2015
1712
1720
1702
1715
0
+4.55(+0.27%)
Jun 16, 2015
1697
1714
1697
1711
0
+8.10(+0.48%)
Jun 15, 2015
1690
1705
1687
1703
0
+2.79(+0.16%)
Jun 12, 2015
1708
1712
1698
1700
0
-9.30(-0.54%)
Jun 11, 2015
1718
1726
1707
1709
0
-4.08(-0.24%)
Jun 10, 2015
1705
1722
1703
1713
0
+13.46(+0.79%)
Jun 09, 2015
1719
1725
1696
1700
0
-8.45(-0.49%)
Jun 08, 2015
1709
1714
1705
1708
0
-2.05(-0.12%)
Jun 05, 2015
1730
1731
1706
1710
0
-22.94(-1.32%)
Jun 04, 2015
1737
1741
1726
1733
0
-4.70(-0.27%)
Jun 03, 2015
1732
1740
1719
1738
0
+13.28(+0.77%)
Jun 02, 2015
1721
1731
1713
1725
0
+2.75(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.