Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
809.98
-17.27 (-2.09%)
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
862.70
887.25
861.79
885.43
0
+30.91(+3.62%)
May 30, 2024
856.34
868.16
854.52
854.52
0
-4.55(-0.53%)
May 29, 2024
850.88
866.34
847.25
859.07
0
-9.09(-1.05%)
May 28, 2024
863.61
872.70
855.43
868.16
0
-7.27(-0.83%)
May 27, 2024
869.07
879.07
860.88
875.43
0
+0.00(+0.00%)
May 24, 2024
868.16
885.43
861.79
875.43
0
-9.09(-1.03%)
May 23, 2024
897.25
897.25
861.79
884.52
0
+1.82(+0.21%)
May 22, 2024
875.43
887.25
870.88
882.70
0
-9.09(-1.02%)
May 21, 2024
891.79
896.34
875.43
891.79
0
+0.00(+0.00%)
May 17, 2024
891.79
891.79
891.79
891.79
0
-38.18(-4.11%)
May 16, 2024
932.70
932.70
911.79
929.97
0
+4.55(+0.49%)
May 15, 2024
928.15
940.88
923.61
925.43
0
+10.91(+1.19%)
May 14, 2024
918.16
939.06
918.16
914.52
0
-17.27(-1.85%)
May 13, 2024
932.70
947.25
912.70
931.79
0
+0.00(+0.00%)
May 10, 2024
918.16
932.70
907.25
931.79
0
+50.91(+5.78%)
May 09, 2024
836.34
931.79
836.34
880.88
0
+10.91(+1.25%)
May 08, 2024
863.61
884.52
863.61
869.98
0
+9.09(+1.06%)
May 07, 2024
868.16
884.52
859.98
860.88
0
+10.91(+1.28%)
May 06, 2024
853.61
864.52
853.61
849.98
0
+0.00(+0.00%)
May 03, 2024
854.52
860.88
849.07
849.98
0
+0.91(+0.11%)
May 02, 2024
852.70
859.98
840.88
849.07
0
+9.09(+1.08%)
May 01, 2024
841.79
849.98
837.25
839.98
0
-5.46(-0.65%)
Apr 30, 2024
840.88
851.79
835.43
845.43
0
+0.00(+0.00%)
Apr 29, 2024
843.61
850.88
834.52
845.43
0
+10.91(+1.31%)
Apr 26, 2024
837.25
844.52
832.70
834.52
0
-0.91(-0.11%)
Apr 25, 2024
839.98
840.88
827.25
835.43
0
-10.00(-1.18%)
Apr 24, 2024
858.16
858.16
832.70
845.43
0
-10.91(-1.27%)
Apr 23, 2024
843.61
857.25
838.16
856.34
0
+11.82(+1.40%)
Apr 22, 2024
843.61
851.79
830.88
844.52
0
+0.00(+0.00%)
Apr 19, 2024
833.61
851.79
831.79
844.52
0
+9.09(+1.09%)
Apr 18, 2024
844.52
848.16
830.88
835.43
0
-7.27(-0.86%)
Apr 17, 2024
848.16
854.52
836.34
842.70
0
-10.91(-1.28%)
Apr 16, 2024
845.43
857.25
832.70
853.61
0
+6.36(+0.75%)
Apr 15, 2024
849.07
858.16
847.25
847.25
0
-1.82(-0.21%)
Apr 12, 2024
846.34
854.52
846.34
849.07
0
-0.91(-0.11%)
Apr 11, 2024
864.52
864.52
846.34
849.98
0
-13.64(-1.58%)
Apr 10, 2024
868.16
872.70
859.07
863.61
0
-12.73(-1.45%)
Apr 09, 2024
878.16
879.98
872.70
876.34
0
+3.64(+0.42%)
Apr 08, 2024
872.70
876.34
859.07
872.70
0
+3.64(+0.42%)
Apr 05, 2024
868.16
874.52
863.61
869.07
0
+1.82(+0.21%)
Apr 04, 2024
872.70
882.70
866.34
867.25
0
-5.45(-0.63%)
Apr 03, 2024
874.52
883.61
871.79
872.70
0
-6.36(-0.72%)
Apr 02, 2024
881.79
887.25
875.43
879.07
0
-5.45(-0.62%)
Apr 01, 2024
899.97
900.88
881.79
884.52
0
-14.55(-1.62%)
Mar 28, 2024
899.07
899.07
899.07
899.07
0
-18.18(-1.98%)
Mar 27, 2024
934.52
936.34
910.88
917.25
0
-18.18(-1.94%)
Mar 26, 2024
916.34
940.88
915.43
935.43
0
+23.64(+2.59%)
Mar 25, 2024
922.70
925.43
909.97
911.79
0
-10.00(-1.08%)
Mar 22, 2024
916.34
935.43
914.52
921.79
0
+12.73(+1.40%)
Mar 21, 2024
886.34
911.79
882.70
909.07
0
+27.27(+3.09%)
Mar 20, 2024
887.25
889.98
875.43
881.79
0
-3.64(-0.41%)
Mar 19, 2024
882.70
890.88
873.61
885.43
0
+11.82(+1.35%)
Mar 18, 2024
869.98
879.98
850.88
873.61
0
+5.45(+0.63%)
Mar 15, 2024
869.98
879.98
859.98
868.16
0
+1.82(+0.21%)
Mar 14, 2024
889.07
894.52
862.70
866.34
0
-17.27(-1.95%)
Mar 13, 2024
881.79
895.43
875.43
883.61
0
+0.91(+0.10%)
Mar 12, 2024
898.16
900.88
879.98
882.70
0
-14.54(-1.62%)
Mar 11, 2024
899.97
908.16
892.70
897.25
0
-9.09(-1.00%)
Mar 08, 2024
918.16
919.97
903.61
906.34
0
-11.82(-1.29%)
Mar 07, 2024
930.88
930.88
910.88
918.16
0
-8.18(-0.88%)
Mar 06, 2024
909.07
929.07
906.34
926.34
0
+10.91(+1.19%)
Mar 05, 2024
929.07
941.79
910.88
915.43
0
-17.27(-1.85%)
Mar 04, 2024
952.70
954.52
929.07
932.70
0
-21.82(-2.29%)
Mar 01, 2024
959.06
963.61
944.52
954.52
0
-1.82(-0.19%)
Feb 29, 2024
943.61
968.15
943.61
956.34
0
+20.00(+2.14%)
Feb 28, 2024
941.79
963.61
932.70
936.34
0
-5.45(-0.58%)
Feb 27, 2024
954.52
958.15
927.25
941.79
0
-2.73(-0.29%)
Feb 26, 2024
959.97
992.70
940.88
944.52
0
-32.73(-3.35%)
Feb 23, 2024
1045
1061
949.97
977.25
0
-95.46(-8.90%)
Feb 22, 2024
1205
1207
1061
1073
0
-271.81(-20.22%)
Feb 21, 2024
1340
1357
1333
1345
0
+10.91(+0.82%)
Feb 20, 2024
1295
1340
1295
1334
0
+28.18(+2.16%)
Feb 16, 2024
1305
1305
1305
1305
0
+20.00(+1.56%)
Feb 15, 2024
1282
1299
1282
1285
0
+9.09(+0.71%)
Feb 14, 2024
1262
1287
1255
1276
0
+6.37(+0.50%)
Feb 13, 2024
1293
1298
1260
1270
0
-33.64(-2.58%)
Feb 12, 2024
1296
1310
1295
1304
0
+1.82(+0.14%)
Feb 09, 2024
1295
1310
1288
1302
0
+13.63(+1.06%)
Feb 08, 2024
1281
1297
1276
1288
0
-0.90(-0.07%)
Feb 07, 2024
1314
1328
1288
1289
0
-26.37(-2.00%)
Feb 06, 2024
1299
1316
1299
1315
0
+16.37(+1.26%)
Feb 05, 2024
1318
1328
1295
1299
0
-20.91(-1.58%)
Feb 02, 2024
1343
1360
1315
1320
0
-22.73(-1.69%)
Feb 01, 2024
1345
1354
1333
1343
0
+5.46(+0.41%)
Jan 31, 2024
1314
1356
1309
1337
0
+17.27(+1.31%)
Jan 30, 2024
1335
1344
1311
1320
0
-20.91(-1.56%)
Jan 29, 2024
1351
1360
1335
1341
0
-17.27(-1.27%)
Jan 26, 2024
1354
1364
1349
1358
0
+5.45(+0.40%)
Jan 25, 2024
1329
1359
1325
1353
0
+29.09(+2.20%)
Jan 24, 2024
1328
1341
1319
1324
0
-9.09(-0.68%)
Jan 23, 2024
1316
1336
1316
1333
0
+9.09(+0.69%)
Jan 22, 2024
1350
1353
1297
1324
0
-23.63(-1.75%)
Jan 19, 2024
1319
1353
1319
1347
0
+14.54(+1.09%)
Jan 18, 2024
1297
1335
1273
1333
0
+36.36(+2.80%)
Jan 17, 2024
1273
1298
1272
1296
0
+15.46(+1.21%)
Jan 16, 2024
1286
1288
1273
1281
0
-5.46(-0.42%)
Jan 15, 2024
1264
1295
1264
1286
0
+13.64(+1.07%)
Jan 12, 2024
1263
1282
1246
1273
0
+29.09(+2.34%)
Jan 11, 2024
1182
1264
1165
1244
0
+70.91(+6.05%)
Jan 10, 2024
1173
1181
1161
1173
0
-4.55(-0.39%)
Jan 09, 2024
1165
1182
1159
1177
0
+9.09(+0.78%)
Jan 08, 2024
1149
1170
1149
1168
0
+8.18(+0.71%)
Jan 05, 2024
1136
1167
1136
1160
0
+16.37(+1.43%)
Jan 04, 2024
1122
1164
1122
1144
0
+20.00(+1.78%)
Jan 03, 2024
1129
1133
1119
1124
0
-13.64(-1.20%)
Jan 02, 2024
1142
1150
1133
1137
0
-20.00(-1.73%)
Dec 29, 2023
1157
1157
1157
1157
0
-1.82(-0.16%)
Dec 28, 2023
1172
1175
1156
1159
0
-9.09(-0.78%)
Dec 27, 2023
1159
1172
1156
1168
0
-0.91(-0.08%)
Dec 22, 2023
1169
1169
1169
1169
0
+12.73(+1.10%)
Dec 21, 2023
1153
1163
1145
1156
0
+10.00(+0.87%)
Dec 20, 2023
1159
1164
1145
1146
0
-14.55(-1.25%)
Dec 19, 2023
1152
1173
1152
1161
0
+17.28(+1.51%)
Dec 18, 2023
1125
1153
1125
1144
0
+16.36(+1.45%)
Dec 15, 2023
1138
1145
1124
1127
0
-9.09(-0.80%)
Dec 14, 2023
1153
1155
1126
1136
0
-16.36(-1.42%)
Dec 13, 2023
1123
1155
1119
1153
0
+31.81(+2.84%)
Dec 12, 2023
1120
1135
1117
1121
0
+0.91(+0.08%)
Dec 11, 2023
1105
1138
1104
1120
0
+12.73(+1.15%)
Dec 08, 2023
1136
1144
1096
1107
0
-29.09(-2.56%)
Dec 07, 2023
1159
1165
1132
1136
0
-20.91(-1.81%)
Dec 06, 2023
1158
1173
1144
1157
0
+3.64(+0.32%)
Dec 05, 2023
1161
1168
1152
1154
0
-0.91(-0.08%)
Dec 04, 2023
1136
1168
1135
1155
0
+3.63(+0.32%)
Dec 01, 2023
1114
1154
1103
1151
0
+34.55(+3.09%)
Nov 30, 2023
1105
1136
1099
1116
0
+12.72(+1.15%)
Nov 29, 2023
1085
1110
1085
1104
0
+20.00(+1.85%)
Nov 28, 2023
1077
1096
1075
1084
0
+5.46(+0.51%)
Nov 27, 2023
1065
1078
1054
1078
0
+10.00(+0.94%)
Nov 24, 2023
1074
1085
1067
1068
0
-15.46(-1.43%)
Nov 23, 2023
1082
1090
1075
1084
0
-10.90(-1.00%)
Nov 22, 2023
1076
1097
1071
1095
0
+6.36(+0.58%)
Nov 21, 2023
1098
1111
1085
1088
0
-1.82(-0.17%)
Nov 20, 2023
1083
1093
1071
1090
0
-1.82(-0.17%)
Nov 17, 2023
1076
1093
1076
1092
0
+10.00(+0.92%)
Nov 16, 2023
1076
1086
1075
1082
0
-4.54(-0.42%)
Nov 15, 2023
1071
1088
1069
1086
0
+9.09(+0.84%)
Nov 14, 2023
1074
1095
1071
1077
0
+2.72(+0.25%)
Nov 13, 2023
1074
1090
1070
1075
0
+0.00(+0.00%)
Nov 10, 2023
1076
1077
1039
1075
0
-2.72(-0.25%)
Nov 09, 2023
1072
1103
1052
1077
0
+42.72(+4.13%)
Nov 08, 2023
1028
1046
1026
1035
0
+2.73(+0.26%)
Nov 07, 2023
1084
1084
1023
1032
0
-52.72(-4.86%)
Nov 06, 2023
1077
1087
1077
1085
0
+5.45(+0.51%)
Nov 03, 2023
1065
1083
1063
1079
0
+12.73(+1.19%)
Nov 02, 2023
1055
1075
1050
1066
0
+17.27(+1.65%)
Nov 01, 2023
1022
1050
1022
1049
0
+27.27(+2.67%)
Oct 31, 2023
1009
1026
995.43
1022
0
+15.45(+1.54%)
Oct 30, 2023
983.61
1011
980.88
1006
0
+28.19(+2.88%)
Oct 27, 2023
973.61
997.24
965.43
978.15
0
+5.45(+0.56%)
Oct 26, 2023
1013
1013
972.70
972.70
0
-35.45(-3.52%)
Oct 25, 2023
1003
1015
999.97
1008
0
-0.91(-0.09%)
Oct 24, 2023
1014
1014
994.52
1009
0
+1.82(+0.18%)
Oct 23, 2023
995.43
1017
989.97
1007
0
+5.45(+0.54%)
Oct 20, 2023
1038
1038
999.97
1002
0
-40.00(-3.84%)
Oct 19, 2023
1044
1049
1035
1042
0
-2.73(-0.26%)
Oct 18, 2023
1038
1048
1032
1045
0
+1.82(+0.17%)
Oct 17, 2023
1052
1055
1039
1043
0
-16.36(-1.54%)
Oct 16, 2023
1067
1084
1053
1059
0
-11.82(-1.10%)
Oct 13, 2023
1075
1088
1065
1071
0
-5.45(-0.51%)
Oct 12, 2023
1088
1088
1069
1076
0
-11.82(-1.09%)
Oct 11, 2023
1083
1099
1076
1088
0
+6.36(+0.59%)
Oct 10, 2023
1072
1095
1072
1082
0
+2.73(+0.25%)
Oct 06, 2023
1079
1079
1079
1079
0
-9.09(-0.84%)
Oct 05, 2023
1090
1103
1088
1088
0
-7.27(-0.66%)
Oct 04, 2023
1079
1107
1079
1095
0
+12.72(+1.17%)
Oct 03, 2023
1098
1117
1083
1083
0
-22.72(-2.06%)
Oct 02, 2023
1116
1116
1101
1105
0
-10.00(-0.90%)
Sep 29, 2023
1107
1121
1107
1115
0
+5.45(+0.49%)
Sep 28, 2023
1090
1114
1090
1110
0
+12.73(+1.16%)
Sep 27, 2023
1073
1099
1073
1097
0
+18.18(+1.68%)
Sep 26, 2023
1082
1089
1067
1079
0
-7.27(-0.67%)
Sep 25, 2023
1095
1095
1083
1086
0
-17.28(-1.57%)
Sep 22, 2023
1119
1119
1098
1104
0
-12.72(-1.14%)
Sep 21, 2023
1114
1131
1108
1116
0
-1.82(-0.16%)
Sep 20, 2023
1136
1144
1113
1118
0
-18.18(-1.60%)
Sep 19, 2023
1115
1145
1114
1136
0
+25.45(+2.29%)
Sep 18, 2023
1125
1126
1108
1111
0
-12.72(-1.13%)
Sep 15, 2023
1137
1159
1120
1124
0
-2.73(-0.24%)
Sep 14, 2023
1126
1133
1123
1126
0
+8.18(+0.73%)
Sep 13, 2023
1142
1146
1116
1118
0
-27.27(-2.38%)
Sep 12, 2023
1140
1163
1140
1145
0
-1.82(-0.16%)
Sep 11, 2023
1155
1161
1135
1147
0
+0.91(+0.08%)
Sep 08, 2023
1152
1163
1145
1146
0
-9.09(-0.79%)
Sep 07, 2023
1150
1173
1150
1155
0
-1.82(-0.16%)
Sep 06, 2023
1155
1163
1146
1157
0
-11.82(-1.01%)
Sep 05, 2023
1150
1177
1150
1169
0
+8.18(+0.70%)
Sep 01, 2023
1161
1161
1161
1161
0
+5.46(+0.47%)
Aug 31, 2023
1160
1167
1148
1155
0
-8.18(-0.70%)
Aug 30, 2023
1166
1172
1159
1164
0
-1.82(-0.16%)
Aug 29, 2023
1158
1165
1143
1165
0
+15.45(+1.34%)
Aug 28, 2023
1136
1166
1136
1150
0
+16.37(+1.44%)
Aug 25, 2023
1129
1135
1116
1134
0
+7.27(+0.65%)
Aug 24, 2023
1127
1140
1123
1126
0
-5.46(-0.48%)
Aug 23, 2023
1138
1147
1126
1132
0
-9.09(-0.80%)
Aug 22, 2023
1138
1151
1130
1141
0
+3.64(+0.32%)
Aug 21, 2023
1136
1150
1128
1137
0
+0.00(+0.00%)
Aug 18, 2023
1118
1141
1118
1137
0
+11.82(+1.05%)
Aug 17, 2023
1132
1138
1124
1125
0
-17.27(-1.51%)
Aug 16, 2023
1156
1165
1136
1143
0
-17.28(-1.49%)
Aug 15, 2023
1179
1181
1157
1160
0
-20.00(-1.69%)
Aug 14, 2023
1165
1191
1165
1180
0
+7.28(+0.62%)
Aug 11, 2023
1162
1181
1151
1173
0
+9.09(+0.78%)
Aug 10, 2023
1148
1177
1148
1164
0
+19.09(+1.67%)
Aug 09, 2023
1172
1181
1142
1145
0
-28.18(-2.40%)
Aug 08, 2023
1155
1177
1151
1173
0
+13.63(+1.18%)
Aug 04, 2023
1159
1159
1159
1159
0
+18.18(+1.59%)
Aug 03, 2023
1073
1154
1073
1141
0
+84.55(+8.00%)
Aug 02, 2023
1069
1075
1043
1056
0
-10.91(-1.02%)
Aug 01, 2023
1084
1101
1065
1067
0
-25.46(-2.33%)
Jul 31, 2023
1093
1104
1082
1093
0
-8.18(-0.74%)
Jul 28, 2023
1085
1106
1074
1101
0
+12.73(+1.17%)
Jul 27, 2023
1075
1093
1075
1088
0
+12.73(+1.18%)
Jul 26, 2023
1068
1095
1068
1075
0
-1.82(-0.17%)
Jul 25, 2023
1069
1078
1065
1077
0
+5.45(+0.51%)
Jul 24, 2023
1059
1088
1059
1072
0
+11.82(+1.12%)
Jul 21, 2023
1050
1063
1046
1060
0
+9.09(+0.86%)
Jul 20, 2023
1071
1071
1051
1051
0
-18.18(-1.70%)
Jul 19, 2023
1083
1087
1069
1069
0
-17.27(-1.59%)
Jul 18, 2023
1094
1102
1084
1086
0
-10.91(-0.99%)
Jul 17, 2023
1092
1115
1089
1097
0
+3.63(+0.33%)
Jul 14, 2023
1092
1101
1092
1094
0
-1.81(-0.17%)
Jul 13, 2023
1096
1106
1095
1095
0
-7.28(-0.66%)
Jul 12, 2023
1066
1114
1063
1103
0
+36.37(+3.41%)
Jul 11, 2023
1087
1090
1062
1066
0
-24.55(-2.25%)
Jul 10, 2023
1089
1094
1075
1091
0
+1.82(+0.17%)
Jul 07, 2023
1068
1102
1063
1089
0
+18.18(+1.70%)
Jul 06, 2023
1045
1077
1045
1071
0
+14.55(+1.38%)
Jul 05, 2023
1055
1059
1048
1056
0
-5.46(-0.51%)
Jul 04, 2023
1055
1063
1048
1062
0
-0.91(-0.09%)
Jun 30, 2023
1063
1063
1063
1063
0
+13.64(+1.30%)
Jun 29, 2023
1048
1052
1035
1049
0
-9.09(-0.86%)
Jun 28, 2023
1005
1064
1005
1058
0
+50.91(+5.05%)
Jun 27, 2023
1017
1025
1003
1007
0
-4.55(-0.45%)
Jun 26, 2023
1044
1054
1008
1012
0
-35.45(-3.39%)
Jun 23, 2023
1050
1065
1046
1047
0
-13.64(-1.29%)
Jun 22, 2023
1064
1066
1049
1061
0
-10.91(-1.02%)
Jun 21, 2023
1060
1075
1045
1072
0
+1.82(+0.17%)
Jun 20, 2023
1080
1084
1065
1070
0
-17.27(-1.59%)
Jun 19, 2023
1068
1095
1062
1087
0
+18.18(+1.70%)
Jun 16, 2023
1083
1090
1068
1069
0
-12.73(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.