Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Devices Sector
(CIX:
MSECTOR813
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2471
2485
2443
2456
0
-13.65(-0.55%)
May 30, 2017
2463
2491
2454
2470
0
+0.61(+0.02%)
May 26, 2017
2504
2507
2463
2469
0
-29.60(-1.18%)
May 25, 2017
2459
2513
2441
2499
0
+55.84(+2.29%)
May 24, 2017
2451
2462
2419
2443
0
-5.40(-0.22%)
May 23, 2017
2475
2480
2438
2448
0
-18.11(-0.73%)
May 22, 2017
2449
2472
2446
2466
0
+22.14(+0.91%)
May 19, 2017
2469
2484
2436
2444
0
-12.28(-0.50%)
May 18, 2017
2459
2487
2439
2456
0
-9.73(-0.39%)
May 17, 2017
2515
2513
2465
2466
0
-61.58(-2.44%)
May 16, 2017
2528
2535
2516
2528
0
+4.44(+0.18%)
May 15, 2017
2469
2529
2468
2523
0
+65.48(+2.66%)
May 12, 2017
2460
2471
2450
2458
0
-4.58(-0.19%)
May 11, 2017
2478
2483
2451
2462
0
-21.05(-0.85%)
May 10, 2017
2476
2490
2466
2483
0
+9.63(+0.39%)
May 09, 2017
2475
2495
2461
2474
0
+1.55(+0.06%)
May 08, 2017
2472
2480
2459
2472
0
-3.88(-0.16%)
May 05, 2017
2460
2477
2448
2476
0
+19.95(+0.81%)
May 04, 2017
2472
2481
2449
2456
0
-11.19(-0.45%)
May 03, 2017
2460
2473
2453
2467
0
-3.23(-0.13%)
May 02, 2017
2470
2480
2462
2471
0
-0.24(-0.01%)
May 01, 2017
2468
2480
2445
2471
0
+8.83(+0.36%)
Apr 28, 2017
2463
2470
2440
2462
0
+1.02(+0.04%)
Apr 27, 2017
2459
2490
2434
2461
0
-36.63(-1.47%)
Apr 26, 2017
2497
2513
2481
2498
0
-7.45(-0.30%)
Apr 25, 2017
2512
2514
2497
2505
0
+4.10(+0.16%)
Apr 24, 2017
2509
2518
2497
2501
0
+21.49(+0.87%)
Apr 21, 2017
2521
2523
2478
2480
0
-42.65(-1.69%)
Apr 20, 2017
2500
2528
2491
2522
0
+31.11(+1.25%)
Apr 19, 2017
2490
2513
2483
2491
0
+7.23(+0.29%)
Apr 18, 2017
2473
2493
2465
2484
0
+0.35(+0.01%)
Apr 17, 2017
2468
2487
2460
2484
0
+21.99(+0.89%)
Apr 13, 2017
2466
2487
2456
2462
0
-4.97(-0.20%)
Apr 12, 2017
2506
2508
2462
2466
0
-33.76(-1.35%)
Apr 11, 2017
2494
2508
2476
2500
0
+2.55(+0.10%)
Apr 10, 2017
2510
2520
2490
2498
0
-9.83(-0.39%)
Apr 07, 2017
2511
2521
2501
2508
0
-8.24(-0.33%)
Apr 06, 2017
2515
2524
2496
2516
0
+9.10(+0.36%)
Apr 05, 2017
2530
2570
2504
2507
0
-17.68(-0.70%)
Apr 04, 2017
2531
2547
2515
2524
0
-16.64(-0.65%)
Apr 03, 2017
2557
2570
2518
2541
0
-15.77(-0.62%)
Mar 31, 2017
2557
2571
2540
2557
0
-1.78(-0.07%)
Mar 30, 2017
2543
2565
2537
2559
0
+14.30(+0.56%)
Mar 29, 2017
2515
2547
2509
2544
0
+17.85(+0.71%)
Mar 28, 2017
2511
2538
2500
2526
0
+12.02(+0.48%)
Mar 27, 2017
2493
2524
2481
2514
0
+2.21(+0.09%)
Mar 24, 2017
2528
2542
2503
2512
0
-0.96(-0.04%)
Mar 23, 2017
2513
2532
2505
2513
0
-0.55(-0.02%)
Mar 22, 2017
2512
2519
2495
2514
0
+2.33(+0.09%)
Mar 21, 2017
2563
2569
2506
2511
0
-45.64(-1.78%)
Mar 20, 2017
2561
2571
2548
2557
0
+1.01(+0.04%)
Mar 17, 2017
2572
2580
2554
2556
0
-11.84(-0.46%)
Mar 16, 2017
2569
2581
2558
2568
0
+1.76(+0.07%)
Mar 15, 2017
2568
2576
2547
2566
0
+9.37(+0.37%)
Mar 14, 2017
2554
2565
2539
2557
0
+1.25(+0.05%)
Mar 13, 2017
2570
2578
2552
2555
0
-12.21(-0.48%)
Mar 10, 2017
2563
2580
2553
2568
0
+11.38(+0.45%)
Mar 09, 2017
2557
2568
2546
2556
0
-5.40(-0.21%)
Mar 08, 2017
2579
2589
2557
2562
0
-17.47(-0.68%)
Mar 07, 2017
2571
2600
2566
2579
0
+0.27(+0.01%)
Mar 06, 2017
2580
2587
2563
2579
0
-11.75(-0.45%)
Mar 03, 2017
2570
2600
2563
2591
0
+24.93(+0.97%)
Mar 02, 2017
2598
2604
2563
2566
0
-29.87(-1.15%)
Mar 01, 2017
2562
2605
2553
2596
0
+48.25(+1.89%)
Feb 28, 2017
2535
2560
2524
2547
0
+12.81(+0.51%)
Feb 27, 2017
2517
2541
2512
2534
0
+12.18(+0.48%)
Feb 24, 2017
2509
2528
2497
2522
0
-3.92(-0.16%)
Feb 23, 2017
2531
2543
2506
2526
0
+7.66(+0.30%)
Feb 22, 2017
2513
2529
2503
2519
0
+1.96(+0.08%)
Feb 21, 2017
2490
2525
2486
2517
0
+23.42(+0.94%)
Feb 17, 2017
2493
2493
2493
2493
0
-11.38(-0.45%)
Feb 16, 2017
2523
2580
2496
2505
0
+47.39(+1.93%)
Feb 15, 2017
2472
2481
2449
2457
0
-21.30(-0.86%)
Feb 14, 2017
2491
2495
2466
2478
0
-7.33(-0.29%)
Feb 13, 2017
2484
2498
2476
2486
0
+9.29(+0.38%)
Feb 10, 2017
2488
2503
2456
2477
0
-13.68(-0.55%)
Feb 09, 2017
2437
2515
2428
2490
0
+51.16(+2.10%)
Feb 08, 2017
2427
2446
2412
2439
0
+8.61(+0.35%)
Feb 07, 2017
2420
2436
2412
2430
0
+13.38(+0.55%)
Feb 06, 2017
2411
2433
2406
2417
0
-3.54(-0.15%)
Feb 03, 2017
2417
2432
2406
2421
0
+9.36(+0.39%)
Feb 02, 2017
2392
2417
2377
2411
0
+12.31(+0.51%)
Feb 01, 2017
2417
2426
2385
2399
0
-6.87(-0.29%)
Jan 31, 2017
2382
2412
2368
2406
0
+13.14(+0.55%)
Jan 30, 2017
2405
2425
2377
2393
0
+9.61(+0.40%)
Jan 27, 2017
2377
2388
2359
2383
0
+8.93(+0.38%)
Jan 26, 2017
2390
2399
2360
2374
0
-17.40(-0.73%)
Jan 25, 2017
2386
2412
2374
2392
0
+24.09(+1.02%)
Jan 24, 2017
2322
2378
2318
2367
0
+52.00(+2.25%)
Jan 23, 2017
2321
2328
2296
2315
0
-8.60(-0.37%)
Jan 20, 2017
2309
2332
2303
2324
0
+20.54(+0.89%)
Jan 19, 2017
2312
2325
2293
2303
0
-11.04(-0.48%)
Jan 18, 2017
2296
2319
2282
2315
0
+23.57(+1.03%)
Jan 17, 2017
2297
2315
2285
2291
0
-19.44(-0.84%)
Jan 13, 2017
2310
2310
2310
2310
0
+5.34(+0.23%)
Jan 12, 2017
2293
2309
2268
2305
0
+5.65(+0.25%)
Jan 11, 2017
2276
2308
2273
2299
0
+17.44(+0.76%)
Jan 10, 2017
2287
2304
2276
2282
0
-2.04(-0.09%)
Jan 09, 2017
2294
2301
2278
2284
0
-5.02(-0.22%)
Jan 06, 2017
2289
2306
2277
2289
0
+2.29(+0.10%)
Jan 05, 2017
2300
2313
2277
2287
0
-17.51(-0.76%)
Jan 04, 2017
2276
2316
2268
2304
0
+23.69(+1.04%)
Jan 03, 2017
2273
2310
2255
2281
0
+17.14(+0.76%)
Dec 30, 2016
2263
2263
2263
2263
0
-14.73(-0.65%)
Dec 29, 2016
2275
2295
2265
2278
0
-2.08(-0.09%)
Dec 28, 2016
2314
2321
2276
2280
0
-30.80(-1.33%)
Dec 27, 2016
2293
2318
2291
2311
0
+17.46(+0.76%)
Dec 23, 2016
2294
2294
2294
2294
0
+8.29(+0.36%)
Dec 22, 2016
2307
2320
2275
2285
0
-15.63(-0.68%)
Dec 21, 2016
2320
2337
2297
2301
0
-19.66(-0.85%)
Dec 20, 2016
2334
2343
2310
2321
0
-4.95(-0.21%)
Dec 19, 2016
2321
2334
2307
2326
0
+5.45(+0.23%)
Dec 16, 2016
2335
2356
2308
2320
0
-15.22(-0.65%)
Dec 15, 2016
2314
2351
2304
2335
0
+22.56(+0.98%)
Dec 14, 2016
2300
2343
2295
2313
0
+3.71(+0.16%)
Dec 13, 2016
2307
2333
2298
2309
0
+12.09(+0.53%)
Dec 12, 2016
2314
2327
2282
2297
0
-26.41(-1.14%)
Dec 09, 2016
2327
2341
2309
2323
0
+1.48(+0.06%)
Dec 08, 2016
2318
2349
2298
2322
0
+4.91(+0.21%)
Dec 07, 2016
2248
2321
2241
2317
0
+25.90(+1.13%)
Dec 06, 2016
2274
2300
2263
2291
0
+20.63(+0.91%)
Dec 05, 2016
2285
2302
2248
2270
0
-1.90(-0.08%)
Dec 02, 2016
2249
2283
2247
2272
0
+18.73(+0.83%)
Dec 01, 2016
2287
2313
2248
2254
0
-45.26(-1.97%)
Nov 30, 2016
2311
2325
2294
2299
0
-4.84(-0.21%)
Nov 29, 2016
2308
2326
2290
2304
0
-4.37(-0.19%)
Nov 28, 2016
2303
2323
2294
2308
0
-2.59(-0.11%)
Nov 25, 2016
2306
2319
2288
2311
0
+4.44(+0.19%)
Nov 23, 2016
2306
2306
2306
2306
0
-9.19(-0.40%)
Nov 22, 2016
2336
2346
2302
2315
0
-12.66(-0.54%)
Nov 21, 2016
2324
2343
2304
2328
0
+11.23(+0.48%)
Nov 18, 2016
2315
2339
2301
2317
0
-12.90(-0.55%)
Nov 17, 2016
2391
2418
2320
2330
0
+68.99(+3.05%)
Nov 16, 2016
2268
2284
2244
2261
0
-13.65(-0.60%)
Nov 15, 2016
2270
2292
2253
2274
0
-1.51(-0.07%)
Nov 14, 2016
2235
2287
2228
2276
0
+48.21(+2.16%)
Nov 11, 2016
2206
2234
2196
2228
0
+19.28(+0.87%)
Nov 10, 2016
2199
2233
2181
2208
0
+15.40(+0.70%)
Nov 09, 2016
2123
2213
2105
2193
0
+31.51(+1.46%)
Nov 08, 2016
2145
2171
2126
2161
0
+18.72(+0.87%)
Nov 07, 2016
2105
2146
2095
2143
0
+72.82(+3.52%)
Nov 04, 2016
2105
2119
2065
2070
0
-72.19(-3.37%)
Nov 03, 2016
2148
2161
2137
2142
0
-3.64(-0.17%)
Nov 02, 2016
2172
2200
2138
2146
0
+18.43(+0.87%)
Nov 01, 2016
2133
2172
2061
2127
0
+1.58(+0.07%)
Oct 31, 2016
2033
2149
2020
2126
0
+94.05(+4.63%)
Oct 28, 2016
2046
2065
2024
2032
0
-15.35(-0.75%)
Oct 27, 2016
2073
2092
2035
2047
0
-54.62(-2.60%)
Oct 26, 2016
2085
2113
2077
2102
0
+7.24(+0.35%)
Oct 25, 2016
2091
2102
2073
2094
0
-3.27(-0.16%)
Oct 24, 2016
2089
2105
2081
2098
0
+18.21(+0.88%)
Oct 21, 2016
2074
2093
2056
2080
0
-6.51(-0.31%)
Oct 20, 2016
2085
2106
2068
2086
0
+0.24(+0.01%)
Oct 19, 2016
2071
2107
2057
2086
0
+12.80(+0.62%)
Oct 18, 2016
2083
2088
2059
2073
0
+14.77(+0.72%)
Oct 17, 2016
2076
2085
2054
2058
0
-10.62(-0.51%)
Oct 14, 2016
2091
2110
2058
2069
0
-10.94(-0.53%)
Oct 13, 2016
2071
2098
2051
2080
0
-17.84(-0.85%)
Oct 12, 2016
2106
2117
2079
2098
0
-7.10(-0.34%)
Oct 11, 2016
2150
2157
2093
2105
0
-47.53(-2.21%)
Oct 10, 2016
2157
2179
2145
2152
0
+5.53(+0.26%)
Oct 07, 2016
2154
2155
2143
2147
0
-9.32(-0.43%)
Oct 06, 2016
2159
2180
2139
2156
0
-5.16(-0.24%)
Oct 05, 2016
2157
2188
2149
2161
0
+15.13(+0.71%)
Oct 04, 2016
2160
2190
2134
2146
0
-13.05(-0.60%)
Sep 26, 2016
2146
2187
2139
2159
0
-21.10(-0.97%)
Sep 23, 2016
2182
2207
2163
2180
0
-6.13(-0.28%)
Sep 22, 2016
2189
2198
2171
2186
0
+27.81(+1.29%)
Sep 21, 2016
2144
2179
2127
2159
0
+35.40(+1.67%)
Sep 20, 2016
2170
2181
2121
2123
0
-32.00(-1.48%)
Sep 19, 2016
2132
2184
2126
2155
0
+39.30(+1.86%)
Sep 16, 2016
2125
2137
2102
2116
0
-21.81(-1.02%)
Sep 15, 2016
2102
2154
2096
2138
0
+36.42(+1.73%)
Sep 14, 2016
2105
2120
2078
2101
0
+1.43(+0.07%)
Sep 13, 2016
2138
2164
2088
2100
0
-44.25(-2.06%)
Sep 12, 2016
2130
2146
2126
2144
0
+8.65(+0.41%)
Sep 09, 2016
2143
2149
2133
2135
0
-13.23(-0.62%)
Sep 08, 2016
2151
2155
2146
2149
0
-2.47(-0.11%)
Sep 07, 2016
2147
2155
2145
2151
0
+4.44(+0.21%)
Sep 06, 2016
2129
2154
2119
2147
0
+14.68(+0.69%)
Sep 02, 2016
2132
2132
2132
2132
0
-4.21(-0.20%)
Sep 01, 2016
2136
2144
2127
2136
0
-4.26(-0.20%)
Aug 31, 2016
2142
2151
2130
2140
0
-9.02(-0.42%)
Aug 30, 2016
2135
2156
2128
2149
0
+14.88(+0.70%)
Aug 29, 2016
2134
2145
2129
2135
0
+1.31(+0.06%)
Aug 26, 2016
2144
2153
2122
2133
0
-11.83(-0.55%)
Aug 25, 2016
2136
2152
2130
2145
0
+2.64(+0.12%)
Aug 24, 2016
2143
2154
2133
2142
0
+1.54(+0.07%)
Aug 23, 2016
2140
2148
2120
2141
0
+5.22(+0.24%)
Aug 22, 2016
2133
2144
2124
2136
0
-5.12(-0.24%)
Aug 19, 2016
2115
2143
2111
2141
0
+20.54(+0.97%)
Aug 18, 2016
2084
2122
2077
2120
0
+47.96(+2.31%)
Aug 17, 2016
2074
2082
2058
2072
0
-8.78(-0.42%)
Aug 16, 2016
2073
2086
2066
2081
0
+11.34(+0.55%)
Aug 15, 2016
2063
2075
2060
2070
0
+5.24(+0.25%)
Aug 12, 2016
2059
2068
2054
2065
0
+1.06(+0.05%)
Aug 11, 2016
2054
2069
2047
2063
0
+12.97(+0.63%)
Aug 10, 2016
2062
2067
2044
2050
0
-12.80(-0.62%)
Aug 09, 2016
2053
2074
2048
2063
0
+8.59(+0.42%)
Aug 08, 2016
2049
2056
2042
2055
0
+5.91(+0.29%)
Aug 05, 2016
2030
2052
2026
2049
0
+22.30(+1.10%)
Aug 04, 2016
2025
2033
2018
2026
0
+5.13(+0.25%)
Aug 03, 2016
2001
2022
1999
2021
0
+12.61(+0.63%)
Aug 02, 2016
2021
2031
2003
2009
0
-15.83(-0.78%)
Aug 01, 2016
2019
2029
2009
2025
0
+6.15(+0.30%)
Jul 29, 2016
2017
2028
2008
2018
0
-4.85(-0.24%)
Jul 28, 2016
2014
2031
2010
2023
0
+1.33(+0.07%)
Jul 27, 2016
2033
2037
2013
2022
0
-6.01(-0.30%)
Jul 26, 2016
2031
2040
2020
2028
0
-4.55(-0.22%)
Jul 25, 2016
2022
2037
2019
2032
0
+8.14(+0.40%)
Jul 22, 2016
2007
2029
2001
2024
0
+17.09(+0.85%)
Jul 21, 2016
1998
2022
1995
2007
0
+2.10(+0.10%)
Jul 20, 2016
1993
2008
1988
2005
0
+12.38(+0.62%)
Jul 19, 2016
1987
2001
1978
1993
0
+28.63(+1.46%)
Jul 18, 2016
1956
1974
1953
1964
0
+2.70(+0.14%)
Jul 15, 2016
1961
1968
1951
1961
0
+0.26(+0.01%)
Jul 14, 2016
1973
1978
1957
1961
0
-9.09(-0.46%)
Jul 13, 2016
1971
1981
1962
1970
0
-0.94(-0.05%)
Jul 12, 2016
1960
1977
1956
1971
0
+19.51(+1.00%)
Jul 11, 2016
1953
1962
1949
1952
0
+0.72(+0.04%)
Jul 08, 2016
1951
1955
1930
1951
0
+20.53(+1.06%)
Jul 07, 2016
1930
1938
1925
1930
0
+7.85(+0.41%)
Jul 06, 2016
1923
1923
1923
1923
0
+2.09(+0.11%)
Jul 05, 2016
1922
1934
1911
1921
0
-14.85(-0.77%)
Jul 01, 2016
1935
1935
1935
1935
0
+8.74(+0.45%)
Jun 30, 2016
1923
1929
1912
1927
0
+4.17(+0.22%)
Jun 29, 2016
1914
1930
1906
1922
0
+12.51(+0.65%)
Jun 28, 2016
1906
1918
1896
1910
0
+15.27(+0.81%)
Jun 27, 2016
1924
1937
1887
1895
0
-41.08(-2.12%)
Jun 24, 2016
1953
1968
1933
1936
0
-61.18(-3.06%)
Jun 23, 2016
1979
1999
1975
1997
0
+25.64(+1.30%)
Jun 22, 2016
1973
1985
1970
1971
0
-7.13(-0.36%)
Jun 21, 2016
1975
1986
1972
1978
0
+3.98(+0.20%)
Jun 20, 2016
1968
1985
1964
1974
0
+23.19(+1.19%)
Jun 17, 2016
1964
1973
1941
1951
0
-10.55(-0.54%)
Jun 16, 2016
1947
1966
1942
1962
0
+5.54(+0.28%)
Jun 15, 2016
1957
1967
1950
1956
0
+2.23(+0.11%)
Jun 14, 2016
1954
1965
1944
1954
0
-5.13(-0.26%)
Jun 13, 2016
1952
1976
1949
1959
0
-5.34(-0.27%)
Jun 10, 2016
1970
1978
1961
1965
0
-16.64(-0.84%)
Jun 09, 2016
1982
1991
1975
1981
0
-7.75(-0.39%)
Jun 08, 2016
1992
2002
1984
1989
0
-3.13(-0.16%)
Jun 07, 2016
1990
1998
1982
1992
0
+4.05(+0.20%)
Jun 06, 2016
1985
1999
1980
1988
0
+7.20(+0.36%)
Jun 03, 2016
1984
1987
1963
1981
0
-5.26(-0.26%)
Jun 02, 2016
1975
1993
1969
1986
0
-1.21(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.