Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Technology Services Sector
(CIX:
MSECTOR824
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2094
2104
2067
2085
0
-7.78(-0.37%)
May 29, 2014
2095
2110
2075
2093
0
+3.73(+0.18%)
May 28, 2014
2095
2108
2075
2089
0
-7.83(-0.37%)
May 27, 2014
2087
2119
2075
2097
0
+21.58(+1.04%)
May 23, 2014
2076
2076
2076
0
+22.76(+1.11%)
May 22, 2014
2038
2060
2025
2053
0
+15.04(+0.74%)
May 21, 2014
2032
2051
2017
2038
0
+8.87(+0.44%)
May 20, 2014
2045
2060
2014
2029
0
-17.26(-0.84%)
May 19, 2014
2022
2065
2010
2046
0
+13.12(+0.65%)
May 16, 2014
2029
2051
2000
2033
0
+0.43(+0.02%)
May 15, 2014
2056
2078
1991
2033
0
-32.30(-1.56%)
May 14, 2014
2055
2094
2050
2065
0
-18.31(-0.88%)
May 13, 2014
2086
2112
2057
2083
0
-9.77(-0.47%)
May 12, 2014
2071
2109
2058
2093
0
+29.89(+1.45%)
May 09, 2014
1983
2103
1985
2063
0
+59.11(+2.95%)
May 08, 2014
2002
2044
1988
2004
0
+0.15(+0.01%)
May 07, 2014
2010
2026
1962
2004
0
-1.53(-0.08%)
May 06, 2014
2014
2048
2002
2005
0
-35.48(-1.74%)
May 05, 2014
2035
2050
2014
2041
0
-4.09(-0.20%)
May 02, 2014
2049
2070
2033
2045
0
-34.61(-1.66%)
May 01, 2014
2073
2106
2046
2080
0
+38.28(+1.88%)
Apr 30, 2014
1985
2059
1980
2041
0
-15.13(-0.74%)
Apr 29, 2014
2065
2079
2034
2057
0
+3.38(+0.16%)
Apr 28, 2014
2085
2095
2017
2053
0
-17.44(-0.84%)
Apr 25, 2014
2096
2109
2057
2071
0
-36.15(-1.72%)
Apr 24, 2014
2145
2154
2091
2107
0
-22.23(-1.04%)
Apr 23, 2014
2150
2164
2116
2129
0
-25.13(-1.17%)
Apr 22, 2014
2144
2175
2126
2154
0
+9.97(+0.46%)
Apr 21, 2014
2151
2169
2129
2144
0
-11.42(-0.53%)
Apr 17, 2014
2156
2156
2156
0
-3.25(-0.15%)
Apr 16, 2014
2130
2168
2117
2159
0
+44.74(+2.12%)
Apr 15, 2014
2112
2130
2062
2114
0
+9.00(+0.43%)
Apr 14, 2014
2096
2128
2072
2105
0
+28.00(+1.35%)
Apr 11, 2014
2102
2137
2067
2077
0
-41.52(-1.96%)
Apr 10, 2014
2142
2195
2090
2119
0
-41.76(-1.93%)
Apr 09, 2014
2122
2171
2129
2160
0
+24.98(+1.17%)
Apr 08, 2014
2109
2154
2093
2135
0
+26.42(+1.25%)
Apr 07, 2014
2155
2173
2097
2109
0
-52.60(-2.43%)
Apr 04, 2014
2231
2238
2149
2162
0
-56.39(-2.54%)
Apr 03, 2014
2238
2257
2197
2218
0
-21.11(-0.94%)
Apr 02, 2014
2229
2248
2216
2239
0
+12.81(+0.58%)
Apr 01, 2014
2209
2240
2197
2226
0
+24.42(+1.11%)
Mar 31, 2014
2169
2216
2164
2202
0
+43.67(+2.02%)
Mar 28, 2014
2156
2194
2143
2158
0
+3.72(+0.17%)
Mar 27, 2014
2175
2193
2139
2154
0
-21.62(-0.99%)
Mar 26, 2014
2220
2242
2174
2176
0
-31.55(-1.43%)
Mar 25, 2014
2216
2242
2179
2208
0
+2.31(+0.10%)
Mar 24, 2014
2230
2245
2175
2205
0
-20.23(-0.91%)
Mar 21, 2014
2251
2260
2214
2225
0
-15.65(-0.70%)
Mar 20, 2014
2240
2269
2223
2241
0
-6.61(-0.29%)
Mar 19, 2014
2254
2279
2211
2248
0
-6.05(-0.27%)
Mar 18, 2014
2209
2261
2200
2254
0
+49.85(+2.26%)
Mar 17, 2014
2173
2224
2185
2204
0
+21.78(+1.00%)
Mar 14, 2014
2166
2202
2156
2182
0
+9.56(+0.44%)
Mar 13, 2014
2198
2233
2162
2173
0
-39.24(-1.77%)
Mar 12, 2014
2184
2228
2183
2212
0
-5.86(-0.26%)
Mar 11, 2014
2214
2252
2202
2218
0
-16.84(-0.75%)
Mar 10, 2014
2261
2270
2219
2235
0
-36.77(-1.62%)
Mar 07, 2014
2292
2303
2250
2271
0
-1.34(-0.06%)
Mar 06, 2014
2277
2303
2256
2273
0
+6.67(+0.29%)
Mar 05, 2014
2267
2291
2244
2266
0
+0.70(+0.03%)
Mar 04, 2014
2224
2284
2232
2265
0
+47.05(+2.12%)
Mar 03, 2014
2227
2247
2191
2218
0
-29.01(-1.29%)
Feb 28, 2014
2259
2279
2230
2247
0
-10.80(-0.48%)
Feb 27, 2014
2248
2270
2230
2258
0
+6.72(+0.30%)
Feb 26, 2014
2240
2271
2227
2251
0
+15.98(+0.71%)
Feb 25, 2014
2241
2258
2212
2235
0
-4.73(-0.21%)
Feb 24, 2014
2213
2255
2204
2240
0
+28.86(+1.31%)
Feb 21, 2014
2201
2238
2196
2211
0
-4.87(-0.22%)
Feb 20, 2014
2206
2234
2188
2216
0
+10.23(+0.46%)
Feb 19, 2014
2199
2247
2196
2206
0
-18.91(-0.85%)
Feb 18, 2014
2205
2248
2188
2225
0
+27.98(+1.27%)
Feb 14, 2014
2197
2197
2197
0
-9.80(-0.44%)
Feb 13, 2014
2146
2222
2138
2207
0
+48.63(+2.25%)
Feb 12, 2014
2134
2169
2124
2158
0
+28.36(+1.33%)
Feb 11, 2014
2117
2150
2101
2130
0
+13.40(+0.63%)
Feb 10, 2014
2100
2124
2078
2116
0
+14.19(+0.68%)
Feb 07, 2014
2103
2138
2064
2102
0
-13.25(-0.63%)
Feb 06, 2014
2092
2127
2081
2115
0
+33.50(+1.61%)
Feb 05, 2014
2095
2110
2051
2082
0
-18.28(-0.87%)
Feb 04, 2014
2074
2132
2067
2100
0
+14.62(+0.70%)
Feb 03, 2014
2159
2183
2077
2085
0
-76.37(-3.53%)
Jan 31, 2014
2110
2192
2070
2162
0
+46.22(+2.18%)
Jan 30, 2014
2066
2131
2067
2116
0
+58.79(+2.86%)
Jan 29, 2014
2055
2083
2029
2057
0
-15.94(-0.77%)
Jan 28, 2014
2064
2084
2046
2073
0
+11.47(+0.56%)
Jan 27, 2014
2100
2117
2045
2061
0
-38.79(-1.85%)
Jan 24, 2014
2147
2161
2089
2100
0
-60.27(-2.79%)
Jan 23, 2014
2179
2189
2134
2160
0
-28.97(-1.32%)
Jan 22, 2014
2151
2209
2158
2189
0
+15.78(+0.73%)
Jan 21, 2014
2173
2191
2148
2174
0
+13.40(+0.62%)
Jan 17, 2014
2160
2160
2160
0
-22.52(-1.03%)
Jan 16, 2014
2200
2213
2154
2183
0
-24.25(-1.10%)
Jan 15, 2014
2190
2223
2182
2207
0
+16.75(+0.76%)
Jan 14, 2014
2162
2200
2146
2190
0
+36.58(+1.70%)
Jan 13, 2014
2181
2198
2143
2154
0
-21.93(-1.01%)
Jan 10, 2014
2171
2190
2153
2175
0
+9.69(+0.45%)
Jan 09, 2014
2172
2183
2146
2166
0
-1.49(-0.07%)
Jan 08, 2014
2165
2190
2150
2167
0
+1.68(+0.08%)
Jan 07, 2014
2157
2184
2143
2166
0
+18.51(+0.86%)
Jan 06, 2014
2161
2173
2128
2147
0
-2.52(-0.12%)
Jan 03, 2014
2139
2167
2128
2150
0
+11.93(+0.56%)
Jan 02, 2014
2149
2160
2123
2138
0
-19.55(-0.91%)
Dec 31, 2013
2157
2157
2157
0
+4.17(+0.19%)
Dec 30, 2013
2156
2168
2140
2153
0
+0.05(+0.00%)
Dec 27, 2013
2154
2165
2134
2153
0
+5.49(+0.26%)
Dec 26, 2013
2151
2164
2132
2148
0
-1.04(-0.05%)
Dec 24, 2013
2149
2149
2149
0
+13.99(+0.66%)
Dec 23, 2013
2142
2163
2116
2135
0
-0.75(-0.04%)
Dec 20, 2013
2107
2142
2085
2135
0
+33.76(+1.61%)
Dec 19, 2013
2095
2118
2080
2102
0
+8.39(+0.40%)
Dec 18, 2013
2074
2100
2045
2093
0
+24.36(+1.18%)
Dec 17, 2013
2062
2084
2048
2069
0
+5.31(+0.26%)
Dec 16, 2013
2046
2076
2034
2063
0
+26.98(+1.32%)
Dec 13, 2013
2012
2057
2015
2037
0
+10.21(+0.50%)
Dec 12, 2013
2026
2043
2004
2026
0
-4.79(-0.24%)
Dec 11, 2013
2053
2065
2024
2031
0
-18.72(-0.91%)
Dec 10, 2013
2048
2079
2038
2050
0
-2.74(-0.13%)
Dec 09, 2013
2070
2080
2036
2053
0
-14.39(-0.70%)
Dec 06, 2013
2030
2082
2022
2067
0
+50.24(+2.49%)
Dec 05, 2013
2005
2039
2000
2017
0
-14.05(-0.69%)
Dec 04, 2013
2006
2056
1999
2031
0
+1.59(+0.08%)
Dec 03, 2013
2031
2057
2001
2029
0
-5.54(-0.27%)
Dec 02, 2013
2051
2064
2018
2035
0
-16.07(-0.78%)
Nov 29, 2013
2038
2068
2038
2051
0
+2.13(+0.10%)
Nov 27, 2013
2049
2049
2049
0
+12.86(+0.63%)
Nov 26, 2013
2017
2050
2012
2036
0
+4.50(+0.22%)
Nov 25, 2013
2050
2059
2018
2031
0
-18.63(-0.91%)
Nov 22, 2013
2060
2068
2038
2050
0
-8.84(-0.43%)
Nov 21, 2013
2033
2070
2027
2059
0
+32.89(+1.62%)
Nov 20, 2013
2032
2053
2010
2026
0
-4.30(-0.21%)
Nov 19, 2013
2055
2072
2019
2030
0
-25.86(-1.26%)
Nov 18, 2013
2080
2091
2048
2056
0
-17.66(-0.85%)
Nov 15, 2013
2065
2088
2052
2074
0
+8.01(+0.39%)
Nov 14, 2013
2050
2072
2038
2066
0
+36.52(+1.80%)
Nov 12, 2013
1993
2043
1991
2029
0
+27.38(+1.37%)
Nov 11, 2013
2009
2028
1972
2002
0
-9.90(-0.49%)
Nov 08, 2013
1953
2022
1964
2012
0
+39.53(+2.00%)
Nov 07, 2013
2018
2033
1964
1972
0
-46.50(-2.30%)
Nov 06, 2013
2030
2042
2002
2019
0
-2.39(-0.12%)
Nov 05, 2013
1994
2040
1971
2021
0
+19.75(+0.99%)
Nov 04, 2013
1996
2019
1973
2001
0
+16.31(+0.82%)
Nov 01, 2013
1986
2009
1959
1985
0
-0.32(-0.02%)
Oct 31, 2013
1972
2013
1945
1985
0
-34.22(-1.69%)
Oct 30, 2013
2040
2055
2007
2020
0
-22.51(-1.10%)
Oct 29, 2013
2007
2059
2017
2042
0
+23.17(+1.15%)
Oct 28, 2013
1994
2035
1989
2019
0
+4.39(+0.22%)
Oct 25, 2013
2056
2065
1995
2014
0
-60.57(-2.92%)
Oct 24, 2013
2072
2096
2051
2075
0
+6.39(+0.31%)
Oct 23, 2013
2081
2098
2053
2069
0
-23.78(-1.14%)
Oct 22, 2013
2080
2119
2076
2092
0
-1.62(-0.08%)
Oct 21, 2013
2074
2107
2066
2094
0
+18.01(+0.87%)
Oct 18, 2013
2050
2095
2045
2076
0
+16.78(+0.81%)
Oct 17, 2013
2041
2073
2011
2059
0
+10.35(+0.51%)
Oct 16, 2013
2028
2063
2029
2049
0
+19.51(+0.96%)
Oct 15, 2013
2032
2048
2015
2029
0
-8.17(-0.40%)
Oct 14, 2013
2025
2049
2012
2038
0
+2.39(+0.12%)
Oct 11, 2013
2008
2055
1995
2035
0
+28.38(+1.41%)
Oct 10, 2013
1971
2018
1960
2007
0
+70.18(+3.62%)
Oct 09, 2013
1959
1968
1913
1937
0
-17.60(-0.90%)
Oct 08, 2013
1983
1993
1935
1954
0
-29.38(-1.48%)
Oct 07, 2013
2000
2015
1970
1984
0
-32.21(-1.60%)
Oct 04, 2013
1981
2029
1976
2016
0
+20.23(+1.01%)
Oct 03, 2013
1992
2015
1970
1996
0
-3.52(-0.18%)
Oct 02, 2013
1990
2012
1979
1999
0
-4.52(-0.23%)
Oct 01, 2013
1979
2019
1972
2004
0
+24.87(+1.26%)
Sep 27, 2013
1972
1994
1961
1979
0
-4.44(-0.22%)
Sep 26, 2013
1976
1999
1966
1983
0
+9.28(+0.47%)
Sep 25, 2013
1970
1988
1960
1974
0
+4.71(+0.24%)
Sep 24, 2013
1962
1990
1953
1969
0
+7.24(+0.37%)
Sep 23, 2013
1961
1981
1943
1962
0
+4.03(+0.21%)
Sep 20, 2013
1975
1987
1950
1958
0
-14.73(-0.75%)
Sep 19, 2013
1971
1997
1963
1973
0
-12.49(-0.63%)
Sep 18, 2013
1975
1994
1944
1985
0
+10.30(+0.52%)
Sep 17, 2013
1945
1983
1937
1975
0
+31.32(+1.61%)
Sep 16, 2013
1950
1966
1932
1944
0
+7.56(+0.39%)
Sep 13, 2013
1930
1949
1913
1936
0
+11.85(+0.62%)
Sep 12, 2013
1934
1948
1914
1924
0
-9.64(-0.50%)
Sep 11, 2013
1914
1946
1905
1934
0
+22.32(+1.17%)
Sep 10, 2013
1895
1923
1881
1911
0
+25.82(+1.37%)
Sep 09, 2013
1868
1894
1860
1886
0
+24.00(+1.29%)
Sep 06, 2013
1872
1880
1837
1862
0
-1.56(-0.08%)
Sep 05, 2013
1840
1877
1845
1863
0
+9.87(+0.53%)
Sep 04, 2013
1836
1866
1825
1853
0
+16.36(+0.89%)
Sep 03, 2013
1829
1870
1811
1837
0
+11.31(+0.62%)
Aug 30, 2013
1826
1826
1826
0
-25.28(-1.37%)
Aug 29, 2013
1825
1859
1821
1851
0
+20.50(+1.12%)
Aug 28, 2013
1822
1848
1816
1830
0
+9.39(+0.52%)
Aug 27, 2013
1849
1856
1814
1821
0
-48.18(-2.58%)
Aug 26, 2013
1872
1892
1860
1869
0
-3.46(-0.18%)
Aug 23, 2013
1879
1889
1859
1873
0
-0.08(-0.00%)
Aug 22, 2013
1838
1883
1842
1873
0
+23.84(+1.29%)
Aug 21, 2013
1853
1878
1841
1849
0
-24.64(-1.32%)
Aug 20, 2013
1849
1886
1841
1874
0
+26.26(+1.42%)
Aug 19, 2013
1862
1879
1842
1847
0
-17.91(-0.96%)
Aug 16, 2013
1839
1881
1844
1865
0
+8.59(+0.46%)
Aug 15, 2013
1872
1881
1848
1857
0
-32.30(-1.71%)
Aug 14, 2013
1886
1904
1870
1889
0
+4.10(+0.22%)
Aug 13, 2013
1881
1896
1864
1885
0
+2.36(+0.13%)
Aug 12, 2013
1864
1896
1859
1882
0
+11.79(+0.63%)
Aug 09, 2013
1869
1894
1852
1871
0
+6.77(+0.36%)
Aug 08, 2013
1879
1891
1847
1864
0
-13.69(-0.73%)
Aug 07, 2013
1847
1897
1832
1878
0
+45.33(+2.47%)
Aug 06, 2013
1828
1853
1818
1832
0
-19.11(-1.03%)
Aug 05, 2013
1837
1860
1827
1851
0
+10.20(+0.55%)
Aug 02, 2013
1817
1846
1816
1841
0
+2.24(+0.12%)
Aug 01, 2013
1815
1848
1800
1839
0
+38.04(+2.11%)
Jul 31, 2013
1772
1821
1766
1801
0
+13.49(+0.75%)
Jul 30, 2013
1792
1802
1777
1787
0
+6.05(+0.34%)
Jul 29, 2013
1778
1793
1764
1781
0
-1.05(-0.06%)
Jul 26, 2013
1778
1790
1762
1782
0
-9.70(-0.54%)
Jul 25, 2013
1756
1801
1757
1792
0
+17.73(+1.00%)
Jul 24, 2013
1787
1797
1765
1774
0
-2.90(-0.16%)
Jul 23, 2013
1794
1799
1768
1777
0
-14.28(-0.80%)
Jul 22, 2013
1784
1803
1776
1792
0
+3.41(+0.19%)
Jul 19, 2013
1783
1803
1768
1788
0
+1.80(+0.10%)
Jul 18, 2013
1784
1804
1769
1786
0
+15.68(+0.89%)
Jul 17, 2013
1773
1788
1757
1771
0
+7.64(+0.43%)
Jul 16, 2013
1776
1787
1754
1763
0
-10.39(-0.59%)
Jul 15, 2013
1769
1785
1756
1773
0
+9.94(+0.56%)
Jul 12, 2013
1759
1774
1745
1763
0
+4.43(+0.25%)
Jul 11, 2013
1730
1770
1732
1759
0
+33.28(+1.93%)
Jul 10, 2013
1708
1732
1700
1726
0
+17.85(+1.05%)
Jul 09, 2013
1715
1719
1698
1708
0
+3.19(+0.19%)
Jul 08, 2013
1701
1719
1690
1705
0
+9.43(+0.56%)
Jul 05, 2013
1683
1702
1670
1695
0
+28.46(+1.71%)
Jul 03, 2013
1667
1667
1667
0
+17.65(+1.07%)
Jul 02, 2013
1647
1664
1633
1649
0
-0.36(-0.02%)
Jul 01, 2013
1617
1666
1624
1650
0
+29.28(+1.81%)
Jun 28, 2013
1633
1638
1594
1620
0
+4.17(+0.26%)
Jun 26, 2013
1618
1629
1599
1616
0
+12.50(+0.78%)
Jun 25, 2013
1600
1614
1579
1604
0
-0.66(-0.04%)
Jun 24, 2013
1624
1629
1585
1604
0
-38.72(-2.36%)
Jun 21, 2013
1648
1659
1603
1643
0
+2.49(+0.15%)
Jun 20, 2013
1666
1677
1631
1640
0
-45.42(-2.69%)
Jun 19, 2013
1696
1705
1680
1686
0
-13.34(-0.79%)
Jun 18, 2013
1676
1710
1683
1699
0
+13.95(+0.83%)
Jun 17, 2013
1679
1698
1672
1685
0
+18.43(+1.11%)
Jun 14, 2013
1679
1691
1659
1667
0
-10.80(-0.64%)
Jun 13, 2013
1651
1681
1640
1678
0
+24.29(+1.47%)
Jun 12, 2013
1689
1695
1642
1653
0
-22.22(-1.33%)
Jun 11, 2013
1670
1697
1654
1676
0
-14.96(-0.88%)
Jun 10, 2013
1694
1711
1680
1691
0
-11.22(-0.66%)
Jun 07, 2013
1680
1707
1657
1702
0
+33.72(+2.02%)
Jun 06, 2013
1642
1669
1633
1668
0
+22.72(+1.38%)
Jun 05, 2013
1645
1667
1637
1645
0
-15.88(-0.96%)
Jun 04, 2013
1654
1680
1646
1661
0
-5.07(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.