Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Technology Services Sector
(CIX:
MSECTOR824
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1876
1909
1831
1863
0
-26.04(-1.38%)
May 28, 2020
1997
2004
1879
1889
0
-104.72(-5.25%)
May 27, 2020
1918
2011
1886
1994
0
+97.70(+5.15%)
May 26, 2020
1879
1942
1866
1897
0
+76.67(+4.21%)
May 22, 2020
1844
1850
1771
1820
0
-17.63(-0.96%)
May 21, 2020
1861
1895
1805
1837
0
-30.92(-1.65%)
May 20, 2020
1845
1888
1832
1868
0
+68.04(+3.78%)
May 19, 2020
1853
1879
1785
1800
0
-62.51(-3.36%)
May 18, 2020
1797
1886
1780
1863
0
+137.18(+7.95%)
May 15, 2020
1657
1750
1644
1726
0
+47.90(+2.85%)
May 14, 2020
1651
1698
1568
1678
0
-66.76(-3.83%)
May 13, 2020
1837
1862
1709
1745
0
-98.05(-5.32%)
May 12, 2020
1932
1948
1837
1843
0
-80.65(-4.19%)
May 11, 2020
1950
1968
1890
1923
0
-60.10(-3.03%)
May 08, 2020
1989
2012
1942
1983
0
+32.78(+1.68%)
May 07, 2020
1860
1965
1849
1951
0
+126.74(+6.95%)
May 06, 2020
1876
1899
1799
1824
0
-42.45(-2.27%)
May 05, 2020
1935
1955
1844
1866
0
-34.95(-1.84%)
May 04, 2020
1834
1919
1803
1901
0
+44.23(+2.38%)
May 01, 2020
1958
1978
1819
1857
0
-150.77(-7.51%)
Apr 30, 2020
2086
2122
1966
2008
0
-102.61(-4.86%)
Apr 29, 2020
2056
2143
2027
2110
0
+125.92(+6.35%)
Apr 28, 2020
1993
2026
1928
1984
0
+34.70(+1.78%)
Apr 27, 2020
1859
1971
1849
1950
0
+110.78(+6.02%)
Apr 24, 2020
1836
1855
1798
1839
0
+18.36(+1.01%)
Apr 23, 2020
1830
1877
1805
1821
0
-1.34(-0.07%)
Apr 22, 2020
1814
1849
1771
1822
0
+58.03(+3.29%)
Apr 21, 2020
1791
1810
1731
1764
0
-72.86(-3.97%)
Apr 20, 2020
1834
1890
1803
1837
0
-35.81(-1.91%)
Apr 17, 2020
1804
1895
1782
1873
0
+79.63(+4.44%)
Apr 16, 2020
1774
1798
1701
1793
0
+20.56(+1.16%)
Apr 15, 2020
1793
1818
1723
1772
0
-93.65(-5.02%)
Apr 14, 2020
1920
1943
1818
1866
0
-8.87(-0.47%)
Apr 13, 2020
1924
1938
1819
1875
0
-57.83(-2.99%)
Apr 09, 2020
1872
1988
1846
1933
0
+94.22(+5.12%)
Apr 08, 2020
1833
1879
1771
1839
0
+40.24(+2.24%)
Apr 07, 2020
1930
1974
1775
1798
0
-21.56(-1.18%)
Apr 06, 2020
1755
1858
1724
1820
0
+153.87(+9.24%)
Apr 03, 2020
1720
1752
1622
1666
0
-61.83(-3.58%)
Apr 02, 2020
1721
1820
1657
1728
0
-11.57(-0.67%)
Apr 01, 2020
1651
1796
1630
1739
0
+1.56(+0.09%)
Mar 31, 2020
1740
1813
1687
1738
0
-7.73(-0.44%)
Mar 30, 2020
1749
1780
1682
1746
0
-2.29(-0.13%)
Mar 27, 2020
1763
1867
1674
1748
0
-105.51(-5.69%)
Mar 26, 2020
1685
1876
1676
1853
0
+189.21(+11.37%)
Mar 25, 2020
1635
1736
1558
1664
0
+42.81(+2.64%)
Mar 24, 2020
1576
1693
1526
1621
0
+138.59(+9.35%)
Mar 23, 2020
1455
1543
1389
1483
0
+17.75(+1.21%)
Mar 20, 2020
1524
1608
1413
1465
0
-52.39(-3.45%)
Mar 19, 2020
1245
1587
1199
1517
0
+258.02(+20.49%)
Mar 18, 2020
1351
1466
1174
1259
0
-156.57(-11.06%)
Mar 17, 2020
1512
1550
1362
1416
0
-39.70(-2.73%)
Mar 16, 2020
1612
1685
1442
1456
0
-381.73(-20.78%)
Mar 13, 2020
1829
1886
1670
1837
0
+122.73(+7.16%)
Mar 12, 2020
1874
1912
1697
1715
0
-317.47(-15.62%)
Mar 11, 2020
2131
2172
1996
2032
0
-170.28(-7.73%)
Mar 10, 2020
2134
2225
2056
2202
0
+143.33(+6.96%)
Mar 09, 2020
2154
2213
2038
2059
0
-268.95(-11.55%)
Mar 06, 2020
2296
2369
2248
2328
0
-44.99(-1.90%)
Mar 05, 2020
2435
2476
2341
2373
0
-117.46(-4.72%)
Mar 04, 2020
2501
2537
2436
2490
0
+27.01(+1.10%)
Mar 03, 2020
2534
2580
2410
2463
0
-60.62(-2.40%)
Mar 02, 2020
2494
2539
2406
2524
0
+54.32(+2.20%)
Feb 28, 2020
2415
2529
2400
2470
0
-28.68(-1.15%)
Feb 27, 2020
2534
2607
2458
2498
0
-105.97(-4.07%)
Feb 26, 2020
2693
2721
2592
2604
0
-74.17(-2.77%)
Feb 25, 2020
2789
2797
2656
2679
0
-94.52(-3.41%)
Feb 24, 2020
2774
2829
2748
2773
0
-107.54(-3.73%)
Feb 21, 2020
2905
2923
2849
2881
0
-38.77(-1.33%)
Feb 20, 2020
2920
2948
2867
2919
0
-11.47(-0.39%)
Feb 19, 2020
2949
2973
2904
2931
0
-8.51(-0.29%)
Feb 18, 2020
2954
2992
2921
2939
0
-31.04(-1.04%)
Feb 14, 2020
2968
3001
2942
2970
0
+1.40(+0.05%)
Feb 13, 2020
2959
3011
2938
2969
0
-11.71(-0.39%)
Feb 12, 2020
3026
3083
2947
2981
0
-97.99(-3.18%)
Feb 11, 2020
3085
3140
3040
3079
0
-9.06(-0.29%)
Feb 10, 2020
3033
3112
3004
3088
0
+44.54(+1.46%)
Feb 07, 2020
3108
3114
3015
3043
0
-1.23(-0.04%)
Feb 06, 2020
3082
3097
3022
3044
0
-30.21(-0.98%)
Feb 05, 2020
3068
3093
3009
3075
0
+40.05(+1.32%)
Feb 04, 2020
2996
3050
2969
3035
0
+86.01(+2.92%)
Feb 03, 2020
2941
2993
2924
2949
0
+21.55(+0.74%)
Jan 31, 2020
2963
2974
2901
2927
0
-46.77(-1.57%)
Jan 30, 2020
2940
2987
2919
2974
0
+6.43(+0.22%)
Jan 29, 2020
2994
3019
2947
2967
0
+15.93(+0.54%)
Jan 28, 2020
2929
2971
2914
2951
0
+35.31(+1.21%)
Jan 27, 2020
2915
2955
2891
2916
0
-61.92(-2.08%)
Jan 24, 2020
3025
3039
2950
2978
0
-36.19(-1.20%)
Jan 23, 2020
3003
3024
2965
3014
0
+7.92(+0.26%)
Jan 22, 2020
2999
3043
2991
3006
0
+18.50(+0.62%)
Jan 21, 2020
3013
3028
2971
2988
0
-29.41(-0.97%)
Jan 17, 2020
3030
3047
2983
3017
0
-0.62(-0.02%)
Jan 16, 2020
2973
3026
2961
3018
0
+63.85(+2.16%)
Jan 15, 2020
2923
2985
2915
2954
0
+35.06(+1.20%)
Jan 14, 2020
2930
2953
2897
2919
0
-7.52(-0.26%)
Jan 13, 2020
2930
2952
2905
2926
0
-4.42(-0.15%)
Jan 10, 2020
2948
2966
2901
2931
0
-15.77(-0.54%)
Jan 09, 2020
2955
2970
2916
2947
0
+11.28(+0.38%)
Jan 08, 2020
2918
2949
2897
2935
0
+15.74(+0.54%)
Jan 07, 2020
2924
2945
2896
2920
0
+0.44(+0.02%)
Jan 06, 2020
2958
2987
2864
2919
0
-62.85(-2.11%)
Jan 03, 2020
2958
2998
2945
2982
0
-23.53(-0.78%)
Jan 02, 2020
3003
3013
2967
3006
0
+25.54(+0.86%)
Dec 31, 2019
2962
3003
2949
2980
0
+11.08(+0.37%)
Dec 30, 2019
2970
2982
2936
2969
0
-3.47(-0.12%)
Dec 27, 2019
2985
2998
2956
2972
0
-10.30(-0.35%)
Dec 26, 2019
2960
2992
2945
2983
0
+27.10(+0.92%)
Dec 24, 2019
2969
2981
2940
2956
0
-11.36(-0.38%)
Dec 23, 2019
2967
3002
2928
2967
0
-0.20(-0.01%)
Dec 20, 2019
2956
2993
2935
2967
0
+24.90(+0.85%)
Dec 19, 2019
2928
2955
2906
2942
0
+24.51(+0.84%)
Dec 18, 2019
2908
2933
2879
2918
0
+19.25(+0.66%)
Dec 17, 2019
2902
2914
2877
2899
0
+3.38(+0.12%)
Dec 16, 2019
2889
2931
2879
2895
0
+12.27(+0.43%)
Dec 13, 2019
2862
2911
2839
2883
0
+17.62(+0.61%)
Dec 12, 2019
2820
2889
2814
2865
0
+46.51(+1.65%)
Dec 11, 2019
2814
2830
2793
2819
0
+6.77(+0.24%)
Dec 10, 2019
2819
2841
2798
2812
0
-13.65(-0.48%)
Dec 09, 2019
2825
2855
2809
2826
0
-9.90(-0.35%)
Dec 06, 2019
2831
2863
2815
2836
0
+21.97(+0.78%)
Dec 05, 2019
2820
2845
2785
2814
0
-0.88(-0.03%)
Dec 04, 2019
2811
2841
2787
2814
0
+11.47(+0.41%)
Dec 03, 2019
2773
2819
2743
2803
0
-0.35(-0.01%)
Dec 02, 2019
2836
2847
2788
2803
0
-34.12(-1.20%)
Nov 29, 2019
2868
2877
2828
2837
0
-36.55(-1.27%)
Nov 27, 2019
2881
2897
2854
2874
0
+1.10(+0.04%)
Nov 26, 2019
2861
2893
2847
2873
0
+10.77(+0.38%)
Nov 25, 2019
2841
2894
2832
2862
0
+23.70(+0.83%)
Nov 22, 2019
2824
2854
2804
2838
0
+21.53(+0.76%)
Nov 21, 2019
2837
2844
2799
2817
0
-12.76(-0.45%)
Nov 20, 2019
2836
2867
2812
2830
0
-17.47(-0.61%)
Nov 19, 2019
2840
2870
2819
2847
0
+13.10(+0.46%)
Nov 18, 2019
2810
2856
2792
2834
0
+15.98(+0.57%)
Nov 15, 2019
2812
2842
2788
2818
0
+25.38(+0.91%)
Nov 14, 2019
2782
2819
2761
2793
0
-2.08(-0.07%)
Nov 13, 2019
2755
2814
2740
2795
0
+20.93(+0.75%)
Nov 12, 2019
2748
2803
2726
2774
0
+26.19(+0.95%)
Nov 11, 2019
2710
2761
2698
2748
0
+7.22(+0.26%)
Nov 08, 2019
2716
2776
2645
2740
0
+103.15(+3.91%)
Nov 07, 2019
2661
2690
2610
2637
0
+8.06(+0.31%)
Nov 06, 2019
2685
2699
2612
2629
0
-18.89(-0.71%)
Nov 05, 2019
2628
2674
2615
2648
0
+29.26(+1.12%)
Nov 04, 2019
2625
2654
2589
2619
0
+16.03(+0.62%)
Nov 01, 2019
2583
2639
2556
2603
0
+38.14(+1.49%)
Oct 31, 2019
2567
2602
2511
2565
0
-3.77(-0.15%)
Oct 30, 2019
2592
2601
2529
2568
0
-16.55(-0.64%)
Oct 29, 2019
2575
2608
2517
2585
0
-18.42(-0.71%)
Oct 28, 2019
2608
2638
2577
2603
0
+12.18(+0.47%)
Oct 25, 2019
2563
2645
2552
2591
0
+10.96(+0.42%)
Oct 24, 2019
2609
2632
2558
2580
0
-11.28(-0.44%)
Oct 23, 2019
2564
2619
2543
2592
0
+20.82(+0.81%)
Oct 22, 2019
2622
2634
2561
2571
0
-43.98(-1.68%)
Oct 21, 2019
2625
2649
2600
2615
0
+17.00(+0.65%)
Oct 18, 2019
2619
2633
2575
2598
0
-34.34(-1.30%)
Oct 17, 2019
2625
2649
2594
2632
0
+22.30(+0.85%)
Oct 16, 2019
2593
2628
2577
2610
0
+9.27(+0.36%)
Oct 15, 2019
2591
2637
2566
2600
0
+17.67(+0.68%)
Oct 14, 2019
2580
2603
2561
2583
0
+0.62(+0.02%)
Oct 11, 2019
2572
2615
2565
2582
0
+46.93(+1.85%)
Oct 10, 2019
2534
2565
2512
2535
0
-3.40(-0.13%)
Oct 09, 2019
2553
2573
2522
2539
0
+15.35(+0.61%)
Oct 08, 2019
2548
2573
2515
2523
0
-50.87(-1.98%)
Oct 07, 2019
2583
2619
2558
2574
0
-17.71(-0.68%)
Oct 04, 2019
2584
2606
2555
2592
0
+10.12(+0.39%)
Oct 03, 2019
2567
2597
2525
2582
0
+8.48(+0.33%)
Oct 02, 2019
2597
2609
2542
2573
0
-50.00(-1.91%)
Oct 01, 2019
2725
2736
2598
2623
0
-81.56(-3.02%)
Sep 30, 2019
2690
2728
2673
2705
0
+21.69(+0.81%)
Sep 27, 2019
2736
2756
2666
2683
0
-41.17(-1.51%)
Sep 26, 2019
2755
2770
2709
2724
0
-29.18(-1.06%)
Sep 25, 2019
2729
2768
2703
2754
0
+25.04(+0.92%)
Sep 24, 2019
2830
2840
2712
2728
0
-85.89(-3.05%)
Sep 23, 2019
2824
2850
2779
2814
0
-18.56(-0.66%)
Sep 20, 2019
2838
2870
2807
2833
0
+9.42(+0.33%)
Sep 19, 2019
2827
2859
2786
2824
0
-63.39(-2.20%)
Sep 18, 2019
2871
2910
2833
2887
0
+34.71(+1.22%)
Sep 17, 2019
2859
2871
2810
2852
0
-15.56(-0.54%)
Sep 16, 2019
2837
2902
2818
2868
0
+9.71(+0.34%)
Sep 13, 2019
2884
2911
2847
2858
0
-14.51(-0.51%)
Sep 12, 2019
2900
2917
2846
2873
0
-17.34(-0.60%)
Sep 11, 2019
2840
2914
2818
2890
0
+52.53(+1.85%)
Sep 10, 2019
2783
2857
2742
2837
0
+15.36(+0.54%)
Sep 09, 2019
2819
2860
2763
2822
0
+20.51(+0.73%)
Sep 06, 2019
2813
2859
2789
2801
0
-5.24(-0.19%)
Sep 05, 2019
2760
2820
2750
2807
0
+81.26(+2.98%)
Sep 04, 2019
2695
2746
2680
2725
0
+50.23(+1.88%)
Sep 03, 2019
2693
2722
2638
2675
0
-47.32(-1.74%)
Aug 30, 2019
2737
2759
2699
2723
0
+0.29(+0.01%)
Aug 29, 2019
2692
2734
2685
2722
0
+48.90(+1.83%)
Aug 28, 2019
2671
2683
2659
2673
0
-6.11(-0.23%)
Aug 27, 2019
2701
2709
2669
2679
0
-16.51(-0.61%)
Aug 26, 2019
2715
2719
2685
2696
0
-8.24(-0.30%)
Aug 23, 2019
2718
2750
2695
2704
0
-23.40(-0.86%)
Aug 22, 2019
2721
2736
2704
2728
0
+8.33(+0.31%)
Aug 21, 2019
2704
2728
2693
2719
0
+32.04(+1.19%)
Aug 20, 2019
2706
2712
2681
2687
0
-23.85(-0.88%)
Aug 19, 2019
2719
2728
2702
2711
0
+11.72(+0.43%)
Aug 16, 2019
2687
2712
2683
2699
0
+22.74(+0.85%)
Aug 15, 2019
2678
2687
2657
2677
0
+7.57(+0.28%)
Aug 14, 2019
2706
2710
2660
2669
0
-61.57(-2.25%)
Aug 13, 2019
2708
2750
2701
2731
0
+15.48(+0.57%)
Aug 12, 2019
2732
2742
2706
2715
0
-27.47(-1.00%)
Aug 09, 2019
2803
2806
2729
2743
0
-67.91(-2.42%)
Aug 08, 2019
2770
2817
2761
2811
0
+48.23(+1.75%)
Aug 07, 2019
2735
2768
2726
2762
0
+13.12(+0.48%)
Aug 06, 2019
2758
2775
2732
2749
0
+3.52(+0.13%)
Aug 05, 2019
2778
2786
2724
2746
0
-63.24(-2.25%)
Aug 02, 2019
2794
2822
2771
2809
0
-9.88(-0.35%)
Aug 01, 2019
2835
2864
2805
2819
0
-17.43(-0.61%)
Jul 31, 2019
2850
2886
2799
2836
0
+34.73(+1.24%)
Jul 30, 2019
2784
2811
2772
2801
0
+6.60(+0.24%)
Jul 29, 2019
2793
2809
2767
2795
0
+2.18(+0.08%)
Jul 26, 2019
2777
2802
2766
2793
0
+20.71(+0.75%)
Jul 25, 2019
2769
2790
2755
2772
0
+12.05(+0.44%)
Jul 24, 2019
2732
2764
2724
2760
0
+22.82(+0.83%)
Jul 23, 2019
2727
2744
2716
2737
0
+19.48(+0.72%)
Jul 22, 2019
2720
2735
2705
2718
0
+1.73(+0.06%)
Jul 19, 2019
2726
2742
2710
2716
0
-4.53(-0.17%)
Jul 18, 2019
2715
2730
2703
2720
0
+2.53(+0.09%)
Jul 17, 2019
2737
2744
2713
2718
0
-16.64(-0.61%)
Jul 16, 2019
2736
2751
2726
2735
0
-1.49(-0.05%)
Jul 15, 2019
2747
2754
2722
2736
0
-9.78(-0.36%)
Jul 12, 2019
2733
2751
2727
2746
0
+13.89(+0.51%)
Jul 11, 2019
2748
2753
2724
2732
0
-12.69(-0.46%)
Jul 10, 2019
2753
2773
2737
2745
0
-1.50(-0.05%)
Jul 09, 2019
2724
2749
2715
2746
0
+15.09(+0.55%)
Jul 08, 2019
2744
2753
2724
2731
0
-24.55(-0.89%)
Jul 05, 2019
2748
2760
2726
2756
0
+0.47(+0.02%)
Jul 03, 2019
2752
2776
2744
2755
0
+4.91(+0.18%)
Jul 02, 2019
2751
2762
2726
2750
0
+0.97(+0.04%)
Jul 01, 2019
2765
2785
2737
2749
0
+6.99(+0.25%)
Jun 28, 2019
2735
2756
2729
2742
0
+12.58(+0.46%)
Jun 27, 2019
2716
2738
2714
2730
0
+16.11(+0.59%)
Jun 26, 2019
2716
2741
2704
2714
0
+4.56(+0.17%)
Jun 25, 2019
2725
2736
2704
2709
0
-14.60(-0.54%)
Jun 24, 2019
2735
2745
2715
2724
0
-7.78(-0.28%)
Jun 21, 2019
2752
2759
2724
2731
0
-28.83(-1.04%)
Jun 20, 2019
2782
2794
2750
2760
0
-5.11(-0.18%)
Jun 19, 2019
2760
2777
2709
2765
0
+5.48(+0.20%)
Jun 18, 2019
2765
2787
2756
2760
0
+4.38(+0.16%)
Jun 17, 2019
2757
2771
2735
2755
0
-0.76(-0.03%)
Jun 14, 2019
2785
2789
2752
2756
0
-30.82(-1.11%)
Jun 13, 2019
2789
2805
2774
2787
0
+4.13(+0.15%)
Jun 12, 2019
2789
2810
2770
2783
0
-9.18(-0.33%)
Jun 11, 2019
2802
2812
2774
2792
0
+0.29(+0.01%)
Jun 10, 2019
2781
2808
2772
2792
0
+22.21(+0.80%)
Jun 07, 2019
2760
2784
2750
2770
0
+13.69(+0.50%)
Jun 06, 2019
2751
2772
2733
2756
0
+4.35(+0.16%)
Jun 05, 2019
2754
2766
2721
2752
0
+6.42(+0.23%)
Jun 04, 2019
2727
2748
2715
2745
0
+36.49(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.