Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Information Services Sector
(CIX:
MSECTOR825
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1027
1056
1011
1053
0
+25.05(+2.44%)
May 28, 2020
1003
1041
990.23
1028
0
+34.11(+3.43%)
May 27, 2020
979.43
997.69
969.42
993.39
0
+13.51(+1.38%)
May 26, 2020
1002
1003
977.81
979.88
0
+3.87(+0.40%)
May 22, 2020
974.93
979.05
965.26
976.01
0
+1.29(+0.13%)
May 21, 2020
986.51
991.79
973.44
974.72
0
-9.41(-0.96%)
May 20, 2020
986.31
994.07
978.86
984.13
0
+2.12(+0.22%)
May 19, 2020
992.05
997.56
981.28
982.01
0
-8.38(-0.85%)
May 18, 2020
961.00
994.63
959.91
990.39
0
+48.96(+5.20%)
May 15, 2020
948.06
955.05
931.27
941.43
0
-5.64(-0.60%)
May 14, 2020
928.74
949.61
910.63
947.07
0
+9.10(+0.97%)
May 13, 2020
956.70
961.52
930.26
937.97
0
-21.77(-2.27%)
May 12, 2020
989.04
992.02
959.15
959.74
0
-31.39(-3.17%)
May 11, 2020
991.48
1007
985.12
991.13
0
-5.05(-0.51%)
May 08, 2020
984.07
999.49
968.50
996.18
0
+28.22(+2.92%)
May 07, 2020
972.61
977.37
960.82
967.96
0
+4.17(+0.43%)
May 06, 2020
991.21
995.99
962.85
963.79
0
-23.47(-2.38%)
May 05, 2020
970.78
1004
969.40
987.26
0
+19.50(+2.01%)
May 04, 2020
960.22
971.38
946.60
967.76
0
+1.27(+0.13%)
May 01, 2020
982.74
987.84
957.17
966.49
0
-39.26(-3.90%)
Apr 30, 2020
1018
1028
999.97
1006
0
-23.95(-2.33%)
Apr 29, 2020
1047
1059
1001
1030
0
-10.56(-1.02%)
Apr 28, 2020
1072
1085
1022
1040
0
-20.79(-1.96%)
Apr 27, 2020
1058
1077
1047
1061
0
+11.18(+1.06%)
Apr 24, 2020
1038
1054
1024
1050
0
+22.01(+2.14%)
Apr 23, 2020
1030
1037
1018
1028
0
+5.51(+0.54%)
Apr 22, 2020
1016
1036
1006
1022
0
+27.41(+2.76%)
Apr 21, 2020
1003
1017
982.65
994.94
0
-23.44(-2.30%)
Apr 20, 2020
997.06
1040
995.38
1018
0
+4.02(+0.40%)
Apr 17, 2020
1016
1018
994.11
1014
0
+22.61(+2.28%)
Apr 16, 2020
991.43
998.24
971.73
991.75
0
+6.26(+0.64%)
Apr 15, 2020
965.09
1003
964.06
985.49
0
-12.85(-1.29%)
Apr 14, 2020
969.03
1008
964.37
998.34
0
+42.59(+4.46%)
Apr 13, 2020
989.92
993.14
935.74
955.75
0
-41.85(-4.19%)
Apr 09, 2020
980.00
1004
974.97
997.60
0
+31.43(+3.25%)
Apr 08, 2020
935.60
974.60
922.78
966.17
0
+27.10(+2.89%)
Apr 07, 2020
946.87
963.41
932.49
939.07
0
+7.05(+0.76%)
Apr 06, 2020
922.61
936.82
903.42
932.02
0
+26.96(+2.98%)
Apr 03, 2020
894.55
912.69
888.35
905.07
0
+2.03(+0.23%)
Apr 02, 2020
881.60
924.79
868.81
903.03
0
+15.13(+1.70%)
Apr 01, 2020
890.81
907.33
873.93
887.91
0
-33.89(-3.68%)
Mar 31, 2020
949.97
952.85
915.14
921.80
0
-18.62(-1.98%)
Mar 30, 2020
895.45
944.05
889.81
940.42
0
+63.04(+7.18%)
Mar 27, 2020
861.12
908.59
848.38
877.39
0
-12.80(-1.44%)
Mar 26, 2020
846.70
905.37
846.53
890.18
0
+40.74(+4.80%)
Mar 25, 2020
851.22
876.59
826.53
849.44
0
-1.67(-0.20%)
Mar 24, 2020
831.74
869.62
816.41
851.11
0
+55.49(+6.97%)
Mar 23, 2020
813.95
826.36
768.14
795.63
0
-25.66(-3.12%)
Mar 20, 2020
870.00
887.13
814.36
821.29
0
-42.38(-4.91%)
Mar 19, 2020
864.49
906.91
837.69
863.67
0
-3.21(-0.37%)
Mar 18, 2020
865.26
894.18
787.93
866.88
0
-30.71(-3.42%)
Mar 17, 2020
880.32
926.46
833.62
897.60
0
+24.00(+2.75%)
Mar 16, 2020
867.60
893.49
836.95
873.59
0
-60.78(-6.51%)
Mar 13, 2020
963.25
976.84
877.18
934.38
0
+1.12(+0.12%)
Mar 12, 2020
940.92
985.43
930.43
933.26
0
-56.87(-5.74%)
Mar 11, 2020
978.05
1000
964.67
990.13
0
-12.48(-1.25%)
Mar 10, 2020
1038
1044
968.86
1003
0
-16.96(-1.66%)
Mar 09, 2020
1011
1045
1008
1020
0
-49.76(-4.65%)
Mar 06, 2020
1026
1075
1023
1069
0
+13.96(+1.32%)
Mar 05, 2020
1042
1071
1033
1055
0
-16.00(-1.49%)
Mar 04, 2020
1055
1073
1047
1071
0
+35.57(+3.43%)
Mar 03, 2020
1061
1080
1023
1036
0
-24.90(-2.35%)
Mar 02, 2020
1016
1062
1011
1061
0
+48.27(+4.77%)
Feb 28, 2020
997.69
1016
986.90
1012
0
-11.43(-1.12%)
Feb 27, 2020
1047
1064
1023
1024
0
-36.85(-3.47%)
Feb 26, 2020
1068
1085
1057
1061
0
-0.15(-0.01%)
Feb 25, 2020
1083
1084
1057
1061
0
-14.63(-1.36%)
Feb 24, 2020
1089
1109
1074
1075
0
-38.24(-3.43%)
Feb 21, 2020
1120
1125
1108
1114
0
-10.36(-0.92%)
Feb 20, 2020
1125
1129
1110
1124
0
-0.35(-0.03%)
Feb 19, 2020
1128
1134
1119
1124
0
-1.39(-0.12%)
Feb 18, 2020
1130
1141
1124
1126
0
-3.94(-0.35%)
Feb 14, 2020
1121
1134
1117
1130
0
+6.36(+0.57%)
Feb 13, 2020
1119
1130
1115
1123
0
-3.14(-0.28%)
Feb 12, 2020
1180
1181
1122
1127
0
-49.00(-4.17%)
Feb 11, 2020
1172
1182
1161
1176
0
+9.01(+0.77%)
Feb 10, 2020
1150
1168
1144
1167
0
+9.39(+0.81%)
Feb 07, 2020
1155
1165
1150
1157
0
-0.51(-0.04%)
Feb 06, 2020
1156
1173
1151
1158
0
+5.14(+0.45%)
Feb 05, 2020
1128
1184
1111
1153
0
+63.58(+5.84%)
Feb 04, 2020
1088
1101
1082
1089
0
+14.06(+1.31%)
Feb 03, 2020
1062
1079
1059
1075
0
+19.33(+1.83%)
Jan 31, 2020
1070
1075
1050
1056
0
-15.90(-1.48%)
Jan 30, 2020
1059
1072
1050
1071
0
+6.44(+0.60%)
Jan 29, 2020
1084
1085
1064
1065
0
-17.55(-1.62%)
Jan 28, 2020
1085
1093
1079
1083
0
+2.62(+0.24%)
Jan 27, 2020
1079
1092
1075
1080
0
-14.97(-1.37%)
Jan 24, 2020
1112
1112
1090
1095
0
-18.18(-1.63%)
Jan 23, 2020
1109
1115
1095
1113
0
+2.33(+0.21%)
Jan 22, 2020
1119
1124
1110
1111
0
-6.28(-0.56%)
Jan 21, 2020
1114
1121
1110
1117
0
-2.75(-0.25%)
Jan 17, 2020
1121
1122
1111
1120
0
+2.72(+0.24%)
Jan 16, 2020
1105
1121
1099
1117
0
+13.81(+1.25%)
Jan 15, 2020
1088
1112
1076
1103
0
+7.93(+0.72%)
Jan 14, 2020
1078
1096
1073
1095
0
+15.32(+1.42%)
Jan 13, 2020
1086
1092
1075
1080
0
-6.03(-0.56%)
Jan 10, 2020
1094
1096
1082
1086
0
-3.89(-0.36%)
Jan 09, 2020
1091
1099
1079
1090
0
+3.87(+0.36%)
Jan 08, 2020
1082
1092
1079
1086
0
+6.46(+0.60%)
Jan 07, 2020
1090
1091
1078
1080
0
-14.35(-1.31%)
Jan 06, 2020
1084
1095
1081
1094
0
+2.52(+0.23%)
Jan 03, 2020
1077
1093
1076
1091
0
+2.43(+0.22%)
Jan 02, 2020
1088
1091
1076
1089
0
+2.18(+0.20%)
Dec 31, 2019
1080
1089
1075
1087
0
+3.70(+0.34%)
Dec 30, 2019
1086
1089
1081
1083
0
-2.72(-0.25%)
Dec 27, 2019
1086
1090
1079
1086
0
+3.65(+0.34%)
Dec 26, 2019
1085
1089
1077
1082
0
-2.68(-0.25%)
Dec 24, 2019
1087
1088
1081
1085
0
-2.73(-0.25%)
Dec 23, 2019
1086
1097
1083
1088
0
+2.97(+0.27%)
Dec 20, 2019
1067
1085
1060
1085
0
+18.17(+1.70%)
Dec 19, 2019
1067
1069
1057
1066
0
-1.39(-0.13%)
Dec 18, 2019
1061
1071
1057
1068
0
+9.11(+0.86%)
Dec 17, 2019
1075
1076
1058
1059
0
-15.12(-1.41%)
Dec 16, 2019
1072
1078
1068
1074
0
+5.27(+0.49%)
Dec 13, 2019
1066
1077
1055
1069
0
+2.69(+0.25%)
Dec 12, 2019
1063
1071
1058
1066
0
+4.29(+0.40%)
Dec 11, 2019
1063
1067
1055
1062
0
-2.93(-0.28%)
Dec 10, 2019
1061
1067
1055
1065
0
+3.74(+0.35%)
Dec 09, 2019
1054
1066
1053
1061
0
+1.30(+0.12%)
Dec 06, 2019
1059
1064
1054
1060
0
+7.42(+0.71%)
Dec 05, 2019
1054
1056
1046
1052
0
+2.14(+0.20%)
Dec 04, 2019
1061
1062
1046
1050
0
-10.35(-0.98%)
Dec 03, 2019
1050
1062
1045
1060
0
+2.63(+0.25%)
Dec 02, 2019
1069
1070
1052
1058
0
-11.50(-1.08%)
Nov 29, 2019
1076
1079
1063
1069
0
-7.84(-0.73%)
Nov 27, 2019
1050
1079
1044
1077
0
+3.48(+0.32%)
Nov 26, 2019
1064
1075
1056
1074
0
+14.89(+1.41%)
Nov 25, 2019
1043
1061
1042
1059
0
+18.44(+1.77%)
Nov 22, 2019
1034
1048
1030
1040
0
+13.94(+1.36%)
Nov 21, 2019
1015
1031
1011
1026
0
+12.47(+1.23%)
Nov 20, 2019
1016
1022
1005
1014
0
-6.79(-0.67%)
Nov 19, 2019
1017
1025
1014
1021
0
+7.42(+0.73%)
Nov 18, 2019
1027
1033
1010
1013
0
-13.86(-1.35%)
Nov 15, 2019
1010
1033
1007
1027
0
+20.24(+2.01%)
Nov 14, 2019
1005
1014
1005
1007
0
+3.08(+0.31%)
Nov 13, 2019
1004
1011
997.24
1004
0
-3.11(-0.31%)
Nov 12, 2019
1001
1012
996.31
1007
0
+8.90(+0.89%)
Nov 11, 2019
1007
1012
995.21
997.90
0
-15.63(-1.54%)
Nov 08, 2019
1005
1015
998.03
1014
0
+5.95(+0.59%)
Nov 07, 2019
1013
1022
1005
1008
0
-0.66(-0.07%)
Nov 06, 2019
1015
1021
1006
1008
0
-5.16(-0.51%)
Nov 05, 2019
1023
1025
1010
1013
0
-5.29(-0.52%)
Nov 04, 2019
1021
1027
1014
1019
0
+2.16(+0.21%)
Nov 01, 2019
1013
1023
1011
1017
0
+7.60(+0.75%)
Oct 31, 2019
1020
1024
1003
1009
0
-14.83(-1.45%)
Oct 30, 2019
1017
1026
1012
1024
0
+9.67(+0.95%)
Oct 29, 2019
1003
1020
1003
1014
0
+6.11(+0.61%)
Oct 28, 2019
1002
1013
999.06
1008
0
+8.42(+0.84%)
Oct 25, 2019
1014
1029
987.40
999.56
0
-14.78(-1.46%)
Oct 24, 2019
1020
1025
1010
1014
0
-1.98(-0.19%)
Oct 23, 2019
1015
1019
1005
1016
0
+0.96(+0.09%)
Oct 22, 2019
1020
1028
1012
1015
0
-7.80(-0.76%)
Oct 21, 2019
1021
1028
1017
1023
0
+6.09(+0.60%)
Oct 18, 2019
1026
1029
1015
1017
0
-6.43(-0.63%)
Oct 17, 2019
1024
1027
1012
1024
0
+1.37(+0.13%)
Oct 16, 2019
1017
1026
1013
1022
0
+3.21(+0.32%)
Oct 15, 2019
1016
1023
1011
1019
0
+5.90(+0.58%)
Oct 14, 2019
1011
1018
1002
1013
0
+0.57(+0.06%)
Oct 11, 2019
1010
1025
1005
1012
0
+10.08(+1.01%)
Oct 10, 2019
982.93
1005
981.55
1002
0
+16.21(+1.64%)
Oct 09, 2019
979.70
989.83
975.43
986.16
0
+11.27(+1.16%)
Oct 08, 2019
985.35
993.38
973.56
974.89
0
-19.81(-1.99%)
Oct 07, 2019
997.75
1002
987.02
994.70
0
-6.25(-0.62%)
Oct 04, 2019
993.69
1003
989.61
1001
0
+9.76(+0.99%)
Oct 03, 2019
993.15
1001
979.24
991.19
0
-4.71(-0.47%)
Oct 02, 2019
1006
1006
983.31
995.90
0
-14.80(-1.46%)
Oct 01, 2019
1027
1037
1006
1011
0
-12.88(-1.26%)
Sep 30, 2019
1024
1033
1018
1024
0
-0.10(-0.01%)
Sep 27, 2019
1027
1035
1015
1024
0
-0.83(-0.08%)
Sep 26, 2019
1026
1034
1011
1025
0
+0.80(+0.08%)
Sep 25, 2019
1019
1028
1015
1024
0
-1.07(-0.10%)
Sep 24, 2019
1032
1036
1017
1025
0
-5.39(-0.52%)
Sep 23, 2019
1023
1033
1016
1030
0
+3.38(+0.33%)
Sep 20, 2019
1009
1030
1008
1027
0
+14.46(+1.43%)
Sep 19, 2019
1012
1025
1009
1012
0
+1.67(+0.17%)
Sep 18, 2019
1021
1026
1001
1011
0
-8.93(-0.88%)
Sep 17, 2019
1015
1023
1012
1020
0
+4.39(+0.43%)
Sep 16, 2019
1009
1021
1006
1015
0
+0.09(+0.01%)
Sep 13, 2019
1021
1029
1011
1015
0
-1.90(-0.19%)
Sep 12, 2019
1024
1034
1014
1017
0
-4.68(-0.46%)
Sep 11, 2019
1002
1023
993.84
1022
0
+17.27(+1.72%)
Sep 10, 2019
985.47
1005
980.13
1004
0
+15.29(+1.55%)
Sep 09, 2019
1003
1007
980.83
989.13
0
-9.81(-0.98%)
Sep 06, 2019
1007
1008
996.74
998.94
0
-6.64(-0.66%)
Sep 05, 2019
1006
1011
997.90
1006
0
+9.35(+0.94%)
Sep 04, 2019
1006
1011
987.64
996.23
0
-1.73(-0.17%)
Sep 03, 2019
1010
1018
989.46
997.96
0
-21.45(-2.10%)
Aug 30, 2019
1029
1034
1012
1019
0
-1.85(-0.18%)
Aug 29, 2019
1022
1027
1015
1021
0
+6.43(+0.63%)
Aug 28, 2019
1006
1022
1005
1015
0
+5.48(+0.54%)
Aug 27, 2019
1022
1027
1006
1009
0
-7.26(-0.71%)
Aug 26, 2019
1013
1022
1008
1017
0
+8.59(+0.85%)
Aug 23, 2019
1053
1057
1003
1008
0
-50.84(-4.80%)
Aug 22, 2019
1074
1075
1054
1059
0
-0.60(-0.06%)
Aug 21, 2019
1060
1064
1055
1059
0
+7.28(+0.69%)
Aug 20, 2019
1059
1061
1050
1052
0
-5.37(-0.51%)
Aug 19, 2019
1051
1064
1045
1058
0
+15.97(+1.53%)
Aug 16, 2019
1031
1046
1025
1042
0
+19.97(+1.95%)
Aug 15, 2019
1026
1033
1021
1022
0
-3.91(-0.38%)
Aug 14, 2019
1036
1042
1023
1026
0
-21.04(-2.01%)
Aug 13, 2019
1041
1061
1035
1047
0
+5.70(+0.55%)
Aug 12, 2019
1054
1058
1038
1041
0
-15.86(-1.50%)
Aug 09, 2019
1055
1065
1047
1057
0
-4.23(-0.40%)
Aug 08, 2019
1040
1063
1038
1061
0
+22.70(+2.19%)
Aug 07, 2019
1036
1042
1025
1038
0
-6.37(-0.61%)
Aug 06, 2019
1036
1047
1029
1045
0
+10.86(+1.05%)
Aug 05, 2019
1042
1051
1030
1034
0
-19.08(-1.81%)
Aug 02, 2019
1068
1069
1047
1053
0
-14.52(-1.36%)
Aug 01, 2019
1066
1080
1061
1067
0
+3.45(+0.32%)
Jul 31, 2019
1091
1095
1055
1064
0
-26.95(-2.47%)
Jul 30, 2019
1087
1096
1084
1091
0
-0.02(-0.00%)
Jul 29, 2019
1083
1094
1076
1091
0
+6.24(+0.58%)
Jul 26, 2019
1080
1091
1069
1085
0
+2.73(+0.25%)
Jul 25, 2019
1065
1090
1049
1082
0
+7.03(+0.65%)
Jul 24, 2019
1066
1078
1059
1075
0
+3.02(+0.28%)
Jul 23, 2019
1071
1074
1058
1072
0
+0.58(+0.05%)
Jul 22, 2019
1086
1088
1070
1071
0
-12.76(-1.18%)
Jul 19, 2019
1107
1108
1082
1084
0
-17.39(-1.58%)
Jul 18, 2019
1104
1109
1094
1101
0
-5.00(-0.45%)
Jul 17, 2019
1106
1112
1100
1106
0
-0.89(-0.08%)
Jul 16, 2019
1130
1132
1103
1107
0
-19.47(-1.73%)
Jul 15, 2019
1132
1134
1125
1127
0
-4.42(-0.39%)
Jul 12, 2019
1134
1136
1122
1131
0
-1.05(-0.09%)
Jul 11, 2019
1130
1135
1123
1132
0
+5.07(+0.45%)
Jul 10, 2019
1121
1128
1118
1127
0
+9.47(+0.85%)
Jul 09, 2019
1108
1118
1106
1118
0
+6.42(+0.58%)
Jul 08, 2019
1107
1114
1101
1111
0
+0.83(+0.07%)
Jul 05, 2019
1106
1111
1096
1110
0
-0.26(-0.02%)
Jul 03, 2019
1118
1131
1105
1111
0
-5.56(-0.50%)
Jul 02, 2019
1111
1119
1105
1116
0
+7.99(+0.72%)
Jul 01, 2019
1100
1113
1097
1108
0
+13.11(+1.20%)
Jun 28, 2019
1075
1096
1075
1095
0
+20.75(+1.93%)
Jun 27, 2019
1064
1077
1060
1074
0
+11.72(+1.10%)
Jun 26, 2019
1067
1073
1057
1063
0
-2.85(-0.27%)
Jun 25, 2019
1087
1089
1062
1066
0
-18.56(-1.71%)
Jun 24, 2019
1078
1086
1069
1084
0
+6.70(+0.62%)
Jun 21, 2019
1074
1082
1066
1077
0
+5.33(+0.50%)
Jun 20, 2019
1070
1078
1061
1072
0
+13.77(+1.30%)
Jun 19, 2019
1052
1062
1049
1058
0
+7.52(+0.72%)
Jun 18, 2019
1069
1071
1047
1051
0
-11.16(-1.05%)
Jun 17, 2019
1071
1074
1060
1062
0
-9.44(-0.88%)
Jun 14, 2019
1076
1082
1071
1071
0
-4.31(-0.40%)
Jun 13, 2019
1075
1079
1070
1076
0
+3.34(+0.31%)
Jun 12, 2019
1066
1075
1064
1072
0
+6.96(+0.65%)
Jun 11, 2019
1081
1086
1058
1065
0
-12.76(-1.18%)
Jun 10, 2019
1080
1084
1071
1078
0
-0.25(-0.02%)
Jun 07, 2019
1079
1086
1074
1078
0
+7.02(+0.66%)
Jun 06, 2019
1063
1076
1061
1071
0
+8.75(+0.82%)
Jun 05, 2019
1056
1067
1048
1063
0
+8.21(+0.78%)
Jun 04, 2019
1038
1055
1036
1054
0
+26.14(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.