Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1573
1599
1571
1584
0
+1.40(+0.09%)
May 23, 2011
1565
1596
1561
1582
0
-32.60(-2.02%)
May 20, 2011
1612
1629
1600
1615
0
+0.67(+0.04%)
May 19, 2011
1608
1632
1601
1614
0
+0.12(+0.01%)
May 18, 2011
1587
1627
1586
1614
0
+18.85(+1.18%)
May 17, 2011
1575
1604
1572
1595
0
-0.40(-0.03%)
May 16, 2011
1611
1626
1586
1596
0
-26.34(-1.62%)
May 13, 2011
1640
1647
1616
1622
0
-16.64(-1.02%)
May 12, 2011
1609
1645
1601
1639
0
+22.08(+1.37%)
May 11, 2011
1635
1645
1603
1617
0
-20.61(-1.26%)
May 10, 2011
1617
1647
1607
1637
0
+30.62(+1.91%)
May 09, 2011
1595
1618
1586
1607
0
+7.89(+0.49%)
May 06, 2011
1604
1627
1587
1599
0
+13.97(+0.88%)
May 05, 2011
1585
1610
1568
1585
0
-12.15(-0.76%)
May 04, 2011
1614
1627
1581
1597
0
-21.44(-1.32%)
May 03, 2011
1630
1642
1592
1618
0
-30.00(-1.82%)
May 02, 2011
1649
1666
1642
1648
0
-4.76(-0.29%)
Apr 29, 2011
1642
1667
1629
1653
0
+10.45(+0.64%)
Apr 28, 2011
1658
1669
1630
1643
0
-18.08(-1.09%)
Apr 27, 2011
1666
1680
1630
1661
0
-7.54(-0.45%)
Apr 26, 2011
1667
1681
1650
1668
0
+3.95(+0.24%)
Apr 25, 2011
1665
1677
1648
1664
0
-0.35(-0.02%)
Apr 21, 2011
1664
1677
1648
1665
0
+8.58(+0.52%)
Apr 20, 2011
1637
1662
1630
1656
0
+42.88(+2.66%)
Apr 19, 2011
1615
1625
1595
1613
0
+6.11(+0.38%)
Apr 18, 2011
1607
1620
1589
1607
0
-18.77(-1.15%)
Apr 15, 2011
1626
1640
1599
1626
0
-23.21(-1.41%)
Apr 14, 2011
1638
1656
1625
1649
0
+3.68(+0.22%)
Apr 13, 2011
1645
1664
1626
1645
0
+11.86(+0.73%)
Apr 12, 2011
1642
1657
1622
1634
0
-16.42(-1.00%)
Apr 11, 2011
1656
1669
1640
1650
0
-3.43(-0.21%)
Apr 08, 2011
1669
1673
1642
1653
0
-8.56(-0.52%)
Apr 07, 2011
1663
1682
1648
1662
0
-4.46(-0.27%)
Apr 06, 2011
1673
1687
1646
1666
0
-1.67(-0.10%)
Apr 05, 2011
1657
1681
1647
1668
0
+2.69(+0.16%)
Apr 04, 2011
1666
1680
1655
1665
0
+2.65(+0.16%)
Apr 01, 2011
1657
1675
1642
1663
0
+16.77(+1.02%)
Mar 31, 2011
1638
1656
1628
1646
0
+7.36(+0.45%)
Mar 30, 2011
1623
1646
1612
1639
0
+16.10(+0.99%)
Mar 29, 2011
1603
1630
1593
1622
0
+17.00(+1.06%)
Mar 28, 2011
1614
1629
1596
1606
0
-5.47(-0.34%)
Mar 25, 2011
1616
1633
1602
1611
0
+6.70(+0.42%)
Mar 24, 2011
1587
1614
1573
1604
0
+24.26(+1.54%)
Mar 23, 2011
1566
1587
1551
1580
0
+10.44(+0.67%)
Mar 22, 2011
1567
1581
1553
1570
0
+1.79(+0.11%)
Mar 21, 2011
1562
1578
1547
1568
0
+36.28(+2.37%)
Mar 18, 2011
1536
1550
1519
1532
0
+12.39(+0.82%)
Mar 17, 2011
1536
1545
1505
1519
0
+3.00(+0.20%)
Mar 16, 2011
1523
1540
1500
1516
0
-11.67(-0.76%)
Mar 15, 2011
1511
1557
1499
1528
0
-33.38(-2.14%)
Mar 14, 2011
1558
1576
1544
1561
0
-6.61(-0.42%)
Mar 11, 2011
1550
1577
1538
1568
0
+10.62(+0.68%)
Mar 10, 2011
1572
1581
1544
1557
0
-35.55(-2.23%)
Mar 09, 2011
1585
1605
1569
1593
0
+3.41(+0.21%)
Mar 08, 2011
1564
1601
1556
1589
0
+28.93(+1.85%)
Mar 07, 2011
1596
1603
1549
1560
0
-20.59(-1.30%)
Mar 04, 2011
1591
1600
1563
1581
0
-13.43(-0.84%)
Mar 03, 2011
1575
1604
1560
1594
0
+44.44(+2.87%)
Mar 02, 2011
1550
1583
1531
1550
0
+1.97(+0.13%)
Mar 01, 2011
1570
1587
1538
1548
0
-23.34(-1.49%)
Feb 28, 2011
1572
1590
1552
1571
0
+0.35(+0.02%)
Feb 25, 2011
1537
1577
1539
1571
0
+33.05(+2.15%)
Feb 24, 2011
1521
1549
1513
1538
0
+7.79(+0.51%)
Feb 23, 2011
1547
1562
1518
1530
0
-28.48(-1.83%)
Feb 22, 2011
1578
1600
1551
1559
0
-30.32(-1.91%)
Feb 21, 2011
1582
1604
1575
1589
0
+0.01(+0.00%)
Feb 18, 2011
1582
1604
1574
1589
0
+2.92(+0.18%)
Feb 17, 2011
1568
1595
1563
1586
0
+11.06(+0.70%)
Feb 16, 2011
1577
1589
1558
1575
0
+2.93(+0.19%)
Feb 15, 2011
1566
1583
1556
1572
0
-0.80(-0.05%)
Feb 14, 2011
1562
1582
1555
1573
0
+10.30(+0.66%)
Feb 11, 2011
1550
1569
1538
1562
0
+16.32(+1.06%)
Feb 10, 2011
1534
1557
1521
1546
0
+6.85(+0.44%)
Feb 09, 2011
1557
1564
1531
1539
0
-19.56(-1.25%)
Feb 08, 2011
1555
1570
1537
1559
0
+5.13(+0.33%)
Feb 07, 2011
1543
1568
1535
1554
0
+5.64(+0.36%)
Feb 04, 2011
1549
1564
1524
1548
0
-4.03(-0.26%)
Feb 03, 2011
1549
1565
1531
1552
0
-1.00(-0.06%)
Feb 02, 2011
1541
1564
1533
1553
0
+3.13(+0.20%)
Feb 01, 2011
1528
1559
1520
1550
0
+29.91(+1.97%)
Jan 31, 2011
1506
1530
1496
1520
0
+19.35(+1.29%)
Jan 28, 2011
1542
1553
1490
1501
0
-34.98(-2.28%)
Jan 27, 2011
1537
1552
1521
1536
0
-4.65(-0.30%)
Jan 26, 2011
1536
1558
1520
1540
0
+4.93(+0.32%)
Jan 25, 2011
1533
1543
1513
1535
0
-3.03(-0.20%)
Jan 24, 2011
1529
1552
1519
1538
0
+7.38(+0.48%)
Jan 21, 2011
1553
1568
1522
1531
0
-38.26(-2.44%)
Jan 20, 2011
1577
1592
1548
1569
0
-16.23(-1.02%)
Jan 19, 2011
1598
1606
1574
1586
0
-11.09(-0.69%)
Jan 18, 2011
1589
1612
1583
1597
0
+8.95(+0.56%)
Jan 17, 2011
1564
1592
1558
1588
0
+0.69(+0.04%)
Jan 14, 2011
1564
1592
1557
1587
0
+19.78(+1.26%)
Jan 13, 2011
1574
1587
1553
1567
0
-17.52(-1.11%)
Jan 12, 2011
1592
1600
1574
1585
0
+4.40(+0.28%)
Jan 11, 2011
1579
1593
1567
1580
0
+10.38(+0.66%)
Jan 10, 2011
1554
1584
1549
1570
0
-4.18(-0.27%)
Jan 07, 2011
1557
1593
1549
1574
0
-14.23(-0.90%)
Jan 06, 2011
1575
1600
1573
1588
0
+0.37(+0.02%)
Jan 05, 2011
1552
1594
1556
1588
0
+20.20(+1.29%)
Jan 04, 2011
1569
1587
1553
1568
0
-11.50(-0.73%)
Jan 03, 2011
1544
1594
1564
1579
0
+24.47(+1.57%)
Dec 31, 2010
1555
1571
1550
1555
0
-11.91(-0.76%)
Dec 30, 2010
1551
1577
1555
1567
0
+5.01(+0.32%)
Dec 29, 2010
1548
1574
1553
1562
0
+4.47(+0.29%)
Dec 28, 2010
1534
1568
1544
1557
0
+1.35(+0.09%)
Dec 27, 2010
1528
1563
1536
1556
0
+2.60(+0.17%)
Dec 24, 2010
1546
1566
1545
1553
0
+0.05(+0.00%)
Dec 23, 2010
1545
1566
1545
1553
0
-0.70(-0.05%)
Dec 22, 2010
1551
1569
1544
1554
0
-3.46(-0.22%)
Dec 21, 2010
1545
1566
1546
1557
0
+14.28(+0.93%)
Dec 20, 2010
1550
1566
1532
1543
0
-3.30(-0.21%)
Dec 17, 2010
1534
1559
1529
1546
0
+3.35(+0.22%)
Dec 16, 2010
1509
1551
1511
1543
0
+27.61(+1.82%)
Dec 15, 2010
1511
1536
1509
1516
0
-9.92(-0.65%)
Dec 14, 2010
1517
1539
1515
1525
0
-3.84(-0.25%)
Dec 10, 2010
1508
1536
1505
1529
0
+7.30(+0.48%)
Dec 09, 2010
1513
1532
1506
1522
0
+4.10(+0.27%)
Dec 08, 2010
1512
1532
1506
1518
0
+1.57(+0.10%)
Dec 07, 2010
1518
1539
1504
1516
0
+1.76(+0.12%)
Dec 06, 2010
1499
1530
1499
1515
0
+7.37(+0.49%)
Dec 03, 2010
1493
1516
1487
1507
0
+8.17(+0.55%)
Dec 02, 2010
1479
1505
1472
1499
0
+26.31(+1.79%)
Dec 01, 2010
1461
1484
1453
1473
0
+30.83(+2.14%)
Nov 30, 2010
1437
1451
1428
1442
0
-8.98(-0.62%)
Nov 29, 2010
1451
1461
1429
1451
0
-7.43(-0.51%)
Nov 26, 2010
1458
1471
1445
1458
0
-6.53(-0.45%)
Nov 24, 2010
1449
1465
1465
1465
0
+25.01(+1.74%)
Nov 23, 2010
1447
1453
1427
1440
0
-19.55(-1.34%)
Nov 22, 2010
1440
1464
1430
1459
0
+17.25(+1.20%)
Nov 19, 2010
1439
1455
1424
1442
0
-0.88(-0.06%)
Nov 18, 2010
1436
1456
1428
1443
0
+22.75(+1.60%)
Nov 17, 2010
1423
1435
1408
1420
0
+0.37(+0.03%)
Nov 16, 2010
1438
1445
1409
1420
0
-42.32(-2.89%)
Nov 15, 2010
1472
1483
1453
1462
0
-3.07(-0.21%)
Nov 12, 2010
1468
1480
1451
1465
0
-14.25(-0.96%)
Nov 11, 2010
1483
1496
1462
1480
0
-16.08(-1.08%)
Nov 10, 2010
1476
1503
1472
1496
0
+10.32(+0.69%)
Nov 09, 2010
1485
1514
1478
1485
0
-4.94(-0.33%)
Nov 08, 2010
1474
1506
1476
1490
0
-5.30(-0.35%)
Nov 05, 2010
1478
1511
1481
1496
0
-2.44(-0.16%)
Nov 04, 2010
1474
1510
1480
1498
0
+14.95(+1.01%)
Nov 03, 2010
1469
1496
1464
1483
0
-0.45(-0.03%)
Nov 02, 2010
1469
1496
1467
1483
0
+14.34(+0.98%)
Nov 01, 2010
1456
1490
1445
1469
0
+7.73(+0.53%)
Oct 29, 2010
1450
1479
1451
1461
0
-8.55(-0.58%)
Oct 28, 2010
1464
1488
1456
1470
0
+0.35(+0.02%)
Oct 27, 2010
1453
1479
1447
1470
0
+0.50(+0.03%)
Oct 25, 2010
1471
1504
1459
1469
0
-18.93(-1.27%)
Oct 22, 2010
1459
1500
1467
1488
0
-14.97(-1.00%)
Oct 21, 2010
1499
1524
1486
1503
0
+8.89(+0.60%)
Oct 20, 2010
1476
1502
1472
1494
0
+18.81(+1.28%)
Oct 19, 2010
1483
1502
1463
1475
0
-27.98(-1.86%)
Oct 18, 2010
1490
1509
1483
1503
0
-0.72(-0.05%)
Oct 15, 2010
1495
1516
1479
1504
0
+4.73(+0.32%)
Oct 14, 2010
1483
1510
1480
1499
0
+13.64(+0.92%)
Oct 13, 2010
1470
1495
1469
1486
0
+23.42(+1.60%)
Oct 12, 2010
1444
1468
1432
1462
0
+74.59(+5.38%)
Oct 11, 2010
1383
1404
1378
1388
0
-1.56(-0.11%)
Oct 08, 2010
1382
1396
1371
1389
0
+7.74(+0.56%)
Oct 07, 2010
1384
1397
1367
1381
0
-5.58(-0.40%)
Oct 06, 2010
1397
1412
1376
1387
0
-14.40(-1.03%)
Oct 05, 2010
1391
1408
1379
1401
0
+24.87(+1.81%)
Oct 04, 2010
1393
1401
1365
1377
0
-16.25(-1.17%)
Oct 01, 2010
1394
1413
1362
1393
0
+33.87(+2.49%)
Sep 30, 2010
1372
1386
1349
1359
0
-71.09(-4.97%)
Sep 29, 2010
1360
1442
1414
1430
0
+2.64(+0.18%)
Sep 28, 2010
1357
1435
1397
1427
0
+8.69(+0.61%)
Sep 27, 2010
1368
1439
1412
1419
0
-14.24(-0.99%)
Sep 24, 2010
1347
1438
1404
1433
0
+39.16(+2.81%)
Sep 23, 2010
1324
1408
1379
1394
0
-0.92(-0.07%)
Sep 22, 2010
1335
1412
1381
1395
0
-2.50(-0.18%)
Sep 21, 2010
1335
1409
1386
1397
0
-1.05(-0.08%)
Sep 20, 2010
1316
1406
1371
1398
0
+19.97(+1.45%)
Sep 17, 2010
1311
1385
1362
1378
0
+10.17(+0.74%)
Sep 15, 2010
1294
1375
1346
1368
0
+5.30(+0.39%)
Sep 14, 2010
1288
1372
1349
1363
0
+7.60(+0.56%)
Sep 13, 2010
1280
1362
1337
1355
0
+23.31(+1.75%)
Sep 10, 2010
1259
1340
1318
1332
0
+7.16(+0.54%)
Sep 09, 2010
1273
1343
1316
1325
0
-3.76(-0.28%)
Sep 08, 2010
1257
1338
1314
1328
0
+8.13(+0.62%)
Sep 07, 2010
1271
1341
1313
1320
0
-24.45(-1.82%)
Sep 06, 2010
1263
1351
1320
1345
0
+0.44(+0.03%)
Sep 03, 2010
1263
1351
1320
1344
0
+24.54(+1.86%)
Sep 02, 2010
1242
1323
1297
1320
0
+10.98(+0.84%)
Sep 01, 2010
1227
1315
1286
1309
0
+31.29(+2.45%)
Aug 31, 2010
1211
1290
1264
1278
0
-5.32(-0.41%)
Aug 30, 2010
1223
1305
1279
1283
0
-14.61(-1.13%)
Aug 27, 2010
1223
1311
1258
1297
0
+30.94(+2.44%)
Aug 26, 2010
1220
1295
1257
1267
0
-12.86(-1.01%)
Aug 25, 2010
1203
1290
1255
1279
0
+4.31(+0.34%)
Aug 24, 2010
1215
1288
1264
1275
0
-19.75(-1.53%)
Aug 23, 2010
1243
1317
1289
1295
0
-7.08(-0.54%)
Aug 20, 2010
1226
1307
1281
1302
0
+6.10(+0.47%)
Aug 19, 2010
1246
1318
1286
1296
0
-16.72(-1.27%)
Aug 18, 2010
1240
1323
1295
1313
0
+6.86(+0.53%)
Aug 17, 2010
1232
1319
1287
1306
0
+18.36(+1.43%)
Aug 16, 2010
1208
1294
1266
1287
0
+7.79(+0.61%)
Aug 13, 2010
1216
1294
1272
1280
0
-0.52(-0.04%)
Aug 12, 2010
1206
1290
1262
1280
0
-5.86(-0.46%)
Aug 11, 2010
1240
1311
1279
1286
0
-40.46(-3.05%)
Aug 10, 2010
1261
1339
1310
1326
0
-16.17(-1.20%)
Aug 09, 2010
1282
1355
1331
1343
0
+7.58(+0.57%)
Aug 06, 2010
1264
1340
1306
1335
0
+4.52(+0.34%)
Aug 05, 2010
1268
1343
1320
1330
0
-13.17(-0.98%)
Aug 04, 2010
1271
1350
1324
1344
0
+13.22(+0.99%)
Aug 03, 2010
1268
1353
1314
1330
0
+14.49(+1.10%)
Aug 02, 2010
1250
1326
1299
1316
0
+15.86(+1.22%)
Jul 30, 2010
1225
1307
1271
1300
0
+11.03(+0.86%)
Jul 29, 2010
1237
1312
1272
1289
0
-7.63(-0.59%)
Jul 28, 2010
1233
1311
1286
1297
0
-9.26(-0.71%)
Jul 27, 2010
1255
1326
1297
1306
0
-4.30(-0.33%)
Jul 26, 2010
1235
1316
1289
1310
0
+11.39(+0.88%)
Jul 23, 2010
1221
1310
1266
1299
0
+18.59(+1.45%)
Jul 22, 2010
1191
1286
1247
1280
0
+35.95(+2.89%)
Jul 21, 2010
1208
1276
1238
1244
0
-20.78(-1.64%)
Jul 20, 2010
1172
1267
1222
1265
0
+16.37(+1.31%)
Jul 19, 2010
1175
1255
1231
1249
0
+13.07(+1.06%)
Jul 16, 2010
1187
1273
1232
1236
0
-38.69(-3.04%)
Jul 15, 2010
1214
1288
1258
1274
0
-4.18(-0.33%)
Jul 14, 2010
1208
1286
1264
1278
0
+3.11(+0.24%)
Jul 13, 2010
1196
1287
1250
1275
0
+19.53(+1.56%)
Jul 12, 2010
1189
1272
1245
1256
0
-2.38(-0.19%)
Jul 09, 2010
1186
1263
1235
1258
0
+17.37(+1.40%)
Jul 08, 2010
1176
1254
1226
1241
0
+9.33(+0.76%)
Jul 07, 2010
1139
1235
1199
1232
0
+29.70(+2.47%)
Jul 06, 2010
1144
1225
1191
1202
0
+7.24(+0.61%)
Jul 02, 2010
1141
1218
1185
1195
0
-8.09(-0.67%)
Jul 01, 2010
1144
1216
1184
1203
0
-6.37(-0.53%)
Jun 30, 2010
1149
1234
1201
1209
0
-4.43(-0.37%)
Jun 29, 2010
1168
1241
1205
1213
0
-37.41(-2.99%)
Jun 25, 2010
1181
1266
1234
1251
0
-62.06(-4.73%)
Jun 24, 2010
1241
1333
1305
1313
0
-16.86(-1.27%)
Jun 23, 2010
1263
1352
1317
1330
0
-150.11(-10.14%)
Jun 22, 2010
1433
1523
1476
1480
0
-28.66(-1.90%)
Jun 21, 2010
1452
1544
1497
1509
0
-2.02(-0.13%)
Jun 18, 2010
1437
1528
1495
1511
0
-1.99(-0.13%)
Jun 17, 2010
1443
1529
1495
1513
0
-2.58(-0.17%)
Jun 16, 2010
1418
1525
1487
1515
0
+5.39(+0.36%)
Jun 15, 2010
1406
1516
1469
1510
0
+37.17(+2.52%)
Jun 14, 2010
1392
1499
1458
1473
0
+14.77(+1.01%)
Jun 11, 2010
1441
1462
1428
1458
0
+7.09(+0.49%)
Jun 10, 2010
1355
1456
1415
1451
0
+43.84(+3.12%)
Jun 09, 2010
1341
1434
1397
1407
0
-6.30(-0.45%)
Jun 08, 2010
1407
1423
1385
1413
0
+8.97(+0.64%)
Jun 07, 2010
1363
1445
1401
1404
0
-28.65(-2.00%)
Jun 04, 2010
1372
1477
1427
1433
0
-54.77(-3.68%)
Jun 03, 2010
1395
1494
1460
1488
0
+24.27(+1.66%)
Jun 02, 2010
1357
1467
1419
1463
0
+32.74(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.