Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2554
2564
2525
2530
0
-21.68(-0.85%)
May 28, 2015
2556
2565
2539
2552
0
-6.82(-0.27%)
May 27, 2015
2534
2566
2517
2559
0
+33.02(+1.31%)
May 26, 2015
2539
2551
2514
2526
0
-26.56(-1.04%)
May 22, 2015
2552
2552
2552
2552
0
-12.60(-0.49%)
May 21, 2015
2556
2571
2547
2565
0
+4.00(+0.16%)
May 20, 2015
2572
2576
2557
2561
0
-9.97(-0.39%)
May 19, 2015
2561
2580
2554
2571
0
+11.56(+0.45%)
May 18, 2015
2534
2563
2526
2559
0
+22.21(+0.88%)
May 15, 2015
2544
2553
2524
2537
0
-6.13(-0.24%)
May 14, 2015
2508
2545
2502
2543
0
+42.51(+1.70%)
May 13, 2015
2480
2505
2472
2501
0
+28.93(+1.17%)
May 12, 2015
2474
2480
2452
2472
0
-15.04(-0.60%)
May 11, 2015
2474
2495
2466
2487
0
+4.61(+0.19%)
May 08, 2015
2493
2504
2473
2482
0
+14.23(+0.58%)
May 07, 2015
2460
2477
2453
2468
0
+6.02(+0.24%)
May 06, 2015
2483
2485
2450
2462
0
-5.19(-0.21%)
May 05, 2015
2482
2507
2454
2467
0
-31.12(-1.25%)
May 04, 2015
2491
2512
2489
2498
0
+12.58(+0.51%)
May 01, 2015
2469
2495
2464
2486
0
+27.81(+1.13%)
Apr 30, 2015
2470
2489
2445
2458
0
-20.16(-0.81%)
Apr 29, 2015
2490
2500
2467
2478
0
-17.06(-0.68%)
Apr 28, 2015
2488
2503
2458
2495
0
+5.96(+0.24%)
Apr 27, 2015
2516
2517
2484
2489
0
-25.90(-1.03%)
Apr 24, 2015
2517
2527
2493
2515
0
+4.03(+0.16%)
Apr 23, 2015
2500
2530
2482
2511
0
+11.91(+0.48%)
Apr 22, 2015
2502
2506
2473
2499
0
+5.38(+0.22%)
Apr 21, 2015
2507
2515
2488
2494
0
+2.16(+0.09%)
Apr 20, 2015
2483
2506
2481
2491
0
+19.86(+0.80%)
Apr 17, 2015
2483
2492
2454
2472
0
-30.56(-1.22%)
Apr 16, 2015
2502
2507
2487
2502
0
-4.02(-0.16%)
Apr 15, 2015
2492
2517
2481
2506
0
+21.17(+0.85%)
Apr 14, 2015
2464
2491
2449
2485
0
+22.30(+0.91%)
Apr 13, 2015
2469
2484
2456
2463
0
-11.94(-0.48%)
Apr 10, 2015
2492
2504
2462
2475
0
-14.39(-0.58%)
Apr 09, 2015
2489
2502
2471
2489
0
+0.92(+0.04%)
Apr 08, 2015
2466
2495
2459
2488
0
+23.70(+0.96%)
Apr 07, 2015
2476
2482
2459
2464
0
-11.27(-0.46%)
Apr 06, 2015
2445
2487
2438
2476
0
+15.47(+0.63%)
Apr 02, 2015
2460
2460
2460
2460
0
+5.96(+0.24%)
Apr 01, 2015
2446
2461
2411
2454
0
+8.80(+0.36%)
Mar 31, 2015
2435
2470
2424
2445
0
+0.42(+0.02%)
Mar 30, 2015
2415
2450
2411
2445
0
+38.22(+1.59%)
Mar 27, 2015
2382
2414
2376
2407
0
+19.57(+0.82%)
Mar 26, 2015
2360
2394
2352
2387
0
+15.93(+0.67%)
Mar 25, 2015
2407
2410
2369
2371
0
-30.70(-1.28%)
Mar 24, 2015
2411
2421
2388
2402
0
-12.01(-0.50%)
Mar 23, 2015
2419
2434
2398
2414
0
-6.57(-0.27%)
Mar 20, 2015
2431
2439
2411
2421
0
+2.34(+0.10%)
Mar 19, 2015
2427
2442
2409
2418
0
-11.00(-0.45%)
Mar 18, 2015
2429
2450
2399
2429
0
+0.60(+0.02%)
Mar 17, 2015
2384
2439
2367
2429
0
+40.00(+1.67%)
Mar 16, 2015
2366
2400
2364
2389
0
+31.33(+1.33%)
Mar 13, 2015
2374
2378
2339
2357
0
-20.09(-0.85%)
Mar 12, 2015
2354
2380
2350
2377
0
+33.83(+1.44%)
Mar 11, 2015
2342
2359
2331
2344
0
+5.77(+0.25%)
Mar 10, 2015
2362
2372
2333
2338
0
-43.10(-1.81%)
Mar 09, 2015
2376
2395
2373
2381
0
+7.02(+0.30%)
Mar 06, 2015
2385
2400
2367
2374
0
-22.97(-0.96%)
Mar 05, 2015
2395
2414
2382
2397
0
+3.35(+0.14%)
Mar 04, 2015
2394
2414
2387
2394
0
-19.93(-0.83%)
Mar 03, 2015
2427
2433
2398
2413
0
-19.74(-0.81%)
Mar 02, 2015
2421
2447
2412
2433
0
+16.14(+0.67%)
Feb 27, 2015
2435
2443
2411
2417
0
-18.90(-0.78%)
Feb 26, 2015
2446
2450
2431
2436
0
-12.84(-0.52%)
Feb 25, 2015
2451
2462
2432
2449
0
-2.38(-0.10%)
Feb 24, 2015
2452
2464
2443
2451
0
-5.99(-0.24%)
Feb 23, 2015
2469
2472
2444
2457
0
-11.92(-0.48%)
Feb 20, 2015
2443
2473
2423
2469
0
+19.35(+0.79%)
Feb 19, 2015
2443
2463
2434
2450
0
-2.33(-0.10%)
Feb 18, 2015
2431
2463
2421
2452
0
+13.21(+0.54%)
Feb 17, 2015
2429
2454
2408
2439
0
+7.78(+0.32%)
Feb 13, 2015
2431
2431
2431
2431
0
+8.06(+0.33%)
Feb 12, 2015
2378
2426
2372
2423
0
+55.88(+2.36%)
Feb 11, 2015
2340
2381
2322
2367
0
+31.52(+1.35%)
Feb 10, 2015
2292
2337
2268
2336
0
+49.39(+2.16%)
Feb 09, 2015
2291
2310
2264
2286
0
-10.29(-0.45%)
Feb 06, 2015
2302
2317
2284
2297
0
-5.14(-0.22%)
Feb 05, 2015
2279
2305
2267
2302
0
+31.21(+1.37%)
Feb 04, 2015
2265
2284
2255
2270
0
-2.02(-0.09%)
Feb 03, 2015
2218
2274
2209
2272
0
+64.92(+2.94%)
Feb 02, 2015
2190
2214
2147
2208
0
+25.41(+1.16%)
Jan 30, 2015
2194
2212
2176
2182
0
-20.87(-0.95%)
Jan 29, 2015
2183
2208
2153
2203
0
+28.47(+1.31%)
Jan 28, 2015
2206
2208
2171
2175
0
-17.04(-0.78%)
Jan 27, 2015
2193
2212
2178
2192
0
-26.28(-1.18%)
Jan 26, 2015
2204
2220
2179
2218
0
+13.96(+0.63%)
Jan 23, 2015
2194
2219
2189
2204
0
+5.86(+0.27%)
Jan 22, 2015
2157
2199
2138
2198
0
+51.15(+2.38%)
Jan 21, 2015
2144
2164
2132
2147
0
-14.63(-0.68%)
Jan 20, 2015
2174
2180
2134
2162
0
-0.49(-0.02%)
Jan 16, 2015
2134
2164
2130
2162
0
+25.89(+1.21%)
Jan 15, 2015
2136
2147
2126
2136
0
-20.94(-0.97%)
Jan 14, 2015
2141
2162
2136
2157
0
-7.30(-0.34%)
Jan 13, 2015
2164
2164
2164
2164
0
+2.61(+0.12%)
Jan 12, 2015
2187
2192
2152
2162
0
-18.63(-0.85%)
Jan 09, 2015
2177
2192
2167
2180
0
-4.75(-0.22%)
Jan 08, 2015
2168
2192
2165
2185
0
+34.60(+1.61%)
Jan 07, 2015
2145
2162
2129
2151
0
+18.73(+0.88%)
Jan 06, 2015
2151
2159
2119
2132
0
-14.30(-0.67%)
Jan 05, 2015
2171
2184
2135
2146
0
-40.10(-1.83%)
Jan 02, 2015
2193
2204
2164
2186
0
+5.74(+0.26%)
Dec 31, 2014
2180
2180
2180
2180
0
-27.21(-1.23%)
Dec 30, 2014
2212
2226
2204
2208
0
-5.85(-0.26%)
Dec 29, 2014
2218
2238
2201
2214
0
-10.23(-0.46%)
Dec 26, 2014
2231
2242
2222
2224
0
-3.20(-0.14%)
Dec 24, 2014
2227
2227
2227
2227
0
-1.15(-0.05%)
Dec 23, 2014
2219
2238
2208
2228
0
+15.71(+0.71%)
Dec 22, 2014
2200
2219
2193
2212
0
+16.23(+0.74%)
Dec 19, 2014
2192
2211
2184
2196
0
+5.24(+0.24%)
Dec 18, 2014
2161
2198
2157
2191
0
+48.23(+2.25%)
Dec 17, 2014
2105
2146
2090
2143
0
+37.17(+1.77%)
Dec 16, 2014
2106
2122
2106
2106
0
-2.88(-0.14%)
Dec 15, 2014
2112
2130
2092
2108
0
+6.07(+0.29%)
Dec 12, 2014
2131
2142
2098
2102
0
-40.88(-1.91%)
Dec 11, 2014
2136
2161
2119
2143
0
+17.27(+0.81%)
Dec 10, 2014
2174
2181
2122
2126
0
-48.98(-2.25%)
Dec 09, 2014
2153
2182
2135
2175
0
-6.41(-0.29%)
Dec 08, 2014
2198
2210
2173
2181
0
-19.85(-0.90%)
Dec 05, 2014
2203
2214
2196
2201
0
+0.57(+0.03%)
Dec 04, 2014
2220
2224
2190
2201
0
-17.56(-0.79%)
Dec 03, 2014
2218
2228
2195
2218
0
+4.44(+0.20%)
Dec 02, 2014
2206
2221
2196
2214
0
+3.85(+0.17%)
Dec 01, 2014
2220
2229
2197
2210
0
-13.18(-0.59%)
Nov 28, 2014
2227
2240
2216
2223
0
-1.27(-0.06%)
Nov 26, 2014
2224
2224
2224
2224
0
-0.82(-0.04%)
Nov 25, 2014
2229
2237
2216
2225
0
-3.58(-0.16%)
Nov 24, 2014
2215
2232
2214
2229
0
+11.40(+0.51%)
Nov 21, 2014
2232
2237
2212
2217
0
+8.72(+0.39%)
Nov 20, 2014
2198
2215
2196
2209
0
+1.47(+0.07%)
Nov 19, 2014
2214
2221
2193
2207
0
-11.45(-0.52%)
Nov 18, 2014
2214
2234
2209
2219
0
+3.63(+0.16%)
Nov 17, 2014
2206
2224
2200
2215
0
+5.54(+0.25%)
Nov 14, 2014
2217
2228
2201
2209
0
-8.15(-0.37%)
Nov 13, 2014
2219
2228
2207
2218
0
+4.87(+0.22%)
Nov 12, 2014
2181
2218
2181
2213
0
+18.72(+0.85%)
Nov 11, 2014
2204
2204
2184
2194
0
-9.28(-0.42%)
Nov 10, 2014
2184
2206
2176
2203
0
+18.51(+0.85%)
Nov 07, 2014
2172
2193
2162
2185
0
+8.92(+0.41%)
Nov 06, 2014
2166
2181
2155
2176
0
+9.39(+0.43%)
Nov 05, 2014
2183
2188
2155
2166
0
+2.48(+0.11%)
Nov 04, 2014
2154
2174
2143
2164
0
+8.62(+0.40%)
Nov 03, 2014
2142
2166
2136
2155
0
+9.87(+0.46%)
Oct 31, 2014
2142
2160
2122
2145
0
+32.42(+1.53%)
Oct 30, 2014
2091
2117
2086
2113
0
+17.47(+0.83%)
Oct 28, 2014
2071
2098
2067
2096
0
+29.89(+1.45%)
Oct 27, 2014
2050
2075
2052
2066
0
+13.92(+0.68%)
Oct 24, 2014
2047
2059
2038
2052
0
+4.74(+0.23%)
Oct 23, 2014
2048
2066
2038
2047
0
+7.36(+0.36%)
Oct 21, 2014
2006
2042
2001
2040
0
+43.49(+2.18%)
Oct 20, 2014
1969
2002
1961
1996
0
+19.55(+0.99%)
Oct 17, 2014
1965
1984
1952
1977
0
+34.84(+1.79%)
Oct 16, 2014
1899
1949
1897
1942
0
+12.83(+0.67%)
Oct 15, 2014
1913
1946
1899
1929
0
-9.72(-0.50%)
Oct 14, 2014
1926
1956
1913
1939
0
+25.99(+1.36%)
Oct 13, 2014
1910
1945
1871
1913
0
-10.14(-0.53%)
Oct 10, 2014
1967
1982
1921
1923
0
-46.56(-2.36%)
Oct 09, 2014
2001
2004
1964
1969
0
-33.97(-1.70%)
Oct 08, 2014
1973
2006
1964
2003
0
+32.05(+1.63%)
Oct 07, 2014
1987
1998
1964
1971
0
-27.51(-1.38%)
Oct 06, 2014
2003
2012
1987
1999
0
+0.64(+0.03%)
Oct 03, 2014
1975
2003
1969
1998
0
+32.55(+1.66%)
Oct 02, 2014
1954
1972
1944
1966
0
+11.51(+0.59%)
Oct 01, 2014
1969
1973
1946
1954
0
-16.40(-0.83%)
Sep 30, 2014
1977
1987
1964
1971
0
-8.87(-0.45%)
Sep 29, 2014
1951
1982
1947
1979
0
+7.73(+0.39%)
Sep 26, 2014
1965
1978
1957
1972
0
+11.30(+0.58%)
Sep 25, 2014
1982
1986
1954
1960
0
-52.41(-2.60%)
Sep 19, 2014
2028
2037
2009
2013
0
-13.04(-0.64%)
Sep 18, 2014
2012
2030
2001
2026
0
+17.26(+0.86%)
Sep 17, 2014
2030
2034
1998
2009
0
-32.10(-1.57%)
Sep 16, 2014
2018
2045
2010
2041
0
+17.97(+0.89%)
Sep 15, 2014
2040
2043
2014
2023
0
-16.57(-0.81%)
Sep 12, 2014
2046
2050
2026
2039
0
-4.69(-0.23%)
Sep 11, 2014
2037
2056
2032
2044
0
+2.59(+0.13%)
Sep 10, 2014
2028
2047
2022
2041
0
+12.03(+0.59%)
Sep 09, 2014
2052
2058
2025
2029
0
-26.01(-1.27%)
Sep 08, 2014
2070
2085
2046
2055
0
-24.72(-1.19%)
Sep 05, 2014
2070
2087
2062
2080
0
+9.58(+0.46%)
Sep 04, 2014
2070
2088
2063
2070
0
+0.72(+0.03%)
Sep 03, 2014
2069
2082
2064
2070
0
-1.18(-0.06%)
Sep 02, 2014
2065
2095
2062
2071
0
+8.33(+0.40%)
Aug 29, 2014
2063
2063
2063
0
+7.75(+0.38%)
Aug 28, 2014
2044
2065
2039
2055
0
-4.47(-0.22%)
Aug 27, 2014
2062
2076
2047
2059
0
-3.50(-0.17%)
Aug 26, 2014
2062
2081
2054
2063
0
+1.67(+0.08%)
Aug 25, 2014
2064
2071
2053
2061
0
+2.81(+0.14%)
Aug 22, 2014
2062
2069
2051
2058
0
-9.50(-0.46%)
Aug 21, 2014
2060
2074
2051
2068
0
+6.73(+0.33%)
Aug 20, 2014
2059
2071
2048
2061
0
-2.53(-0.12%)
Aug 19, 2014
2050
2072
2050
2064
0
+12.93(+0.63%)
Aug 18, 2014
2033
2059
2034
2051
0
+24.68(+1.22%)
Aug 15, 2014
2033
2046
2011
2026
0
+0.74(+0.04%)
Aug 14, 2014
2014
2031
2006
2025
0
+14.62(+0.73%)
Aug 13, 2014
1997
2020
1994
2011
0
+20.23(+1.02%)
Aug 12, 2014
1986
2002
1984
1990
0
-1.14(-0.06%)
Aug 11, 2014
1980
2002
1974
1992
0
+15.77(+0.80%)
Aug 08, 2014
1965
1983
1961
1976
0
+6.75(+0.34%)
Aug 07, 2014
1966
2009
1949
1969
0
+7.89(+0.40%)
Aug 06, 2014
1959
1976
1954
1961
0
-14.43(-0.73%)
Aug 05, 2014
1943
1984
1933
1976
0
-7.01(-0.35%)
Aug 04, 2014
1961
1985
1952
1983
0
+22.86(+1.17%)
Aug 01, 2014
1949
1967
1935
1960
0
+3.94(+0.20%)
Jul 31, 2014
1983
1992
1953
1956
0
-19.14(-0.97%)
Jul 23, 2014
1989
1993
1968
1975
0
-12.33(-0.62%)
Jul 22, 2014
1974
1994
1967
1987
0
+18.18(+0.92%)
Jul 21, 2014
1973
1984
1958
1969
0
-13.90(-0.70%)
Jul 18, 2014
1961
1987
1961
1983
0
+23.93(+1.22%)
Jul 17, 2014
1978
1992
1955
1959
0
-23.73(-1.20%)
Jul 16, 2014
1988
1993
1968
1983
0
+0.63(+0.03%)
Jul 15, 2014
1979
1993
1972
1982
0
-0.70(-0.04%)
Jul 14, 2014
1981
1992
1967
1983
0
+14.38(+0.73%)
Jul 11, 2014
1963
1978
1956
1968
0
+1.59(+0.08%)
Jul 10, 2014
1950
1976
1947
1967
0
-12.65(-0.64%)
Jul 09, 2014
1980
1990
1966
1980
0
+2.92(+0.15%)
Jul 08, 2014
1985
1994
1964
1977
0
-13.04(-0.66%)
Jul 07, 2014
1989
2002
1980
1990
0
-9.25(-0.46%)
Jul 03, 2014
1999
1999
1999
0
+20.93(+1.06%)
Jul 02, 2014
1982
1995
1966
1978
0
-10.07(-0.51%)
Jul 01, 2014
1972
2000
1970
1988
0
+16.35(+0.83%)
Jun 30, 2014
1961
1975
1951
1972
0
+6.29(+0.32%)
Jun 27, 2014
1944
1970
1940
1965
0
+15.88(+0.81%)
Jun 26, 2014
1947
1959
1939
1950
0
-0.47(-0.02%)
Jun 25, 2014
1936
1955
1933
1950
0
+4.92(+0.25%)
Jun 24, 2014
1947
1960
1941
1945
0
-9.07(-0.46%)
Jun 23, 2014
1931
1958
1927
1954
0
+21.89(+1.13%)
Jun 20, 2014
1917
1940
1916
1932
0
+14.40(+0.75%)
Jun 19, 2014
1915
1925
1893
1918
0
+5.66(+0.30%)
Jun 18, 2014
1921
1930
1897
1912
0
-13.10(-0.68%)
Jun 17, 2014
1881
1940
1879
1925
0
+38.11(+2.02%)
Jun 16, 2014
1885
1900
1877
1887
0
+0.79(+0.04%)
Jun 13, 2014
1883
1893
1868
1886
0
+5.14(+0.27%)
Jun 12, 2014
1893
1902
1871
1881
0
+0.45(+0.02%)
Jun 11, 2014
1875
1885
1864
1881
0
-2.52(-0.13%)
Jun 10, 2014
1885
1895
1871
1883
0
-4.59(-0.24%)
Jun 06, 2014
1872
1890
1867
1888
0
+22.80(+1.22%)
Jun 05, 2014
1854
1877
1845
1865
0
+14.59(+0.79%)
Jun 04, 2014
1837
1861
1835
1851
0
+10.80(+0.59%)
Jun 03, 2014
1843
1858
1836
1840
0
-11.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.