Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2507
2511
2482
2501
0
+0.20(+0.01%)
May 27, 2016
2501
2501
2501
2501
0
+31.29(+1.27%)
May 26, 2016
2476
2487
2456
2470
0
-7.44(-0.30%)
May 25, 2016
2484
2500
2459
2477
0
-1.67(-0.07%)
May 24, 2016
2441
2486
2434
2479
0
+49.42(+2.03%)
May 23, 2016
2430
2448
2413
2429
0
-5.24(-0.22%)
May 20, 2016
2411
2444
2401
2435
0
+35.76(+1.49%)
May 19, 2016
2382
2402
2363
2399
0
+6.79(+0.28%)
May 18, 2016
2382
2424
2365
2392
0
+2.95(+0.12%)
May 17, 2016
2410
2426
2374
2389
0
-27.44(-1.14%)
May 16, 2016
2396
2426
2385
2417
0
+25.19(+1.05%)
May 13, 2016
2395
2416
2371
2391
0
-10.41(-0.43%)
May 12, 2016
2417
2426
2380
2402
0
-4.69(-0.19%)
May 11, 2016
2418
2433
2398
2406
0
-17.79(-0.73%)
May 10, 2016
2373
2430
2364
2424
0
+61.91(+2.62%)
May 09, 2016
2353
2385
2339
2362
0
+15.08(+0.64%)
May 06, 2016
2320
2356
2310
2347
0
+13.78(+0.59%)
May 05, 2016
2340
2353
2317
2334
0
-1.15(-0.05%)
May 04, 2016
2325
2347
2314
2335
0
-6.67(-0.28%)
May 03, 2016
2353
2374
2329
2341
0
-34.33(-1.45%)
May 02, 2016
2360
2379
2343
2376
0
+21.57(+0.92%)
Apr 29, 2016
2354
2361
2329
2354
0
-3.98(-0.17%)
Apr 28, 2016
2366
2399
2350
2358
0
-20.13(-0.85%)
Apr 27, 2016
2365
2390
2358
2378
0
+5.94(+0.25%)
Apr 26, 2016
2367
2390
2352
2372
0
+12.73(+0.54%)
Apr 25, 2016
2372
2378
2339
2360
0
-20.57(-0.86%)
Apr 22, 2016
2351
2389
2341
2380
0
+24.24(+1.03%)
Apr 21, 2016
2365
2391
2339
2356
0
-5.63(-0.24%)
Apr 20, 2016
2337
2374
2326
2362
0
+24.92(+1.07%)
Apr 19, 2016
2339
2354
2320
2337
0
+4.32(+0.19%)
Apr 18, 2016
2303
2339
2293
2332
0
+14.14(+0.61%)
Apr 15, 2016
2304
2326
2291
2318
0
+11.09(+0.48%)
Apr 14, 2016
2302
2325
2289
2307
0
+3.07(+0.13%)
Apr 13, 2016
2257
2306
2248
2304
0
+57.56(+2.56%)
Apr 12, 2016
2226
2252
2201
2246
0
+23.04(+1.04%)
Apr 11, 2016
2255
2271
2222
2223
0
-18.77(-0.84%)
Apr 08, 2016
2260
2277
2230
2242
0
+3.64(+0.16%)
Apr 07, 2016
2254
2294
2213
2238
0
-32.62(-1.44%)
Apr 06, 2016
2255
2274
2242
2271
0
+18.95(+0.84%)
Apr 05, 2016
2255
2276
2243
2252
0
-19.31(-0.85%)
Apr 04, 2016
2283
2291
2247
2271
0
-11.10(-0.49%)
Apr 01, 2016
2250
2287
2245
2283
0
+14.53(+0.64%)
Mar 31, 2016
2258
2284
2246
2268
0
+8.05(+0.36%)
Mar 30, 2016
2274
2279
2240
2260
0
-0.01(-0.00%)
Mar 29, 2016
2216
2261
2210
2260
0
+32.15(+1.44%)
Mar 28, 2016
2229
2241
2209
2228
0
+6.07(+0.27%)
Mar 24, 2016
2222
2222
2222
2222
0
+10.83(+0.49%)
Mar 23, 2016
2238
2243
2206
2211
0
-29.22(-1.30%)
Mar 22, 2016
2216
2250
2208
2240
0
+9.67(+0.43%)
Mar 21, 2016
2228
2238
2214
2230
0
+0.35(+0.02%)
Mar 18, 2016
2227
2252
2193
2230
0
-0.48(-0.02%)
Mar 17, 2016
2213
2241
2209
2231
0
+18.21(+0.82%)
Mar 16, 2016
2157
2221
2144
2212
0
+38.10(+1.75%)
Mar 15, 2016
2212
2235
2166
2174
0
-61.92(-2.77%)
Mar 14, 2016
2231
2255
2220
2236
0
-8.37(-0.37%)
Mar 11, 2016
2215
2248
2205
2245
0
+48.53(+2.21%)
Mar 10, 2016
2230
2258
2174
2196
0
-53.60(-2.38%)
Mar 09, 2016
2255
2268
2237
2250
0
+3.70(+0.16%)
Mar 08, 2016
2251
2275
2226
2246
0
-17.84(-0.79%)
Mar 07, 2016
2246
2278
2227
2264
0
+6.92(+0.31%)
Mar 04, 2016
2256
2271
2228
2257
0
+2.63(+0.12%)
Mar 03, 2016
2233
2256
2221
2254
0
+18.46(+0.83%)
Mar 02, 2016
2230
2244
2205
2236
0
-0.08(-0.00%)
Mar 01, 2016
2197
2242
2184
2236
0
+67.31(+3.10%)
Feb 29, 2016
2178
2204
2162
2169
0
-14.02(-0.64%)
Feb 26, 2016
2200
2217
2168
2183
0
-9.30(-0.42%)
Feb 25, 2016
2166
2202
2158
2192
0
+28.81(+1.33%)
Feb 24, 2016
2129
2171
2112
2163
0
+11.23(+0.52%)
Feb 23, 2016
2161
2175
2149
2152
0
-15.48(-0.71%)
Feb 22, 2016
2172
2193
2146
2167
0
+16.39(+0.76%)
Feb 19, 2016
2130
2156
2122
2151
0
+13.08(+0.61%)
Feb 18, 2016
2163
2173
2131
2138
0
-20.39(-0.94%)
Feb 17, 2016
2137
2170
2124
2158
0
+36.41(+1.72%)
Feb 16, 2016
2105
2145
2074
2122
0
+41.45(+1.99%)
Feb 12, 2016
2080
2080
2080
2080
0
+64.50(+3.20%)
Feb 11, 2016
2009
2030
1986
2016
0
-20.31(-1.00%)
Feb 10, 2016
2035
2066
2033
2036
0
+23.47(+1.17%)
Feb 09, 2016
2010
2046
1986
2013
0
-22.54(-1.11%)
Feb 08, 2016
2064
2071
1994
2035
0
-55.37(-2.65%)
Feb 05, 2016
2136
2139
2077
2091
0
-50.50(-2.36%)
Feb 04, 2016
2129
2152
2114
2141
0
+9.45(+0.44%)
Feb 03, 2016
2143
2155
2091
2132
0
+8.19(+0.39%)
Feb 02, 2016
2177
2180
2114
2124
0
-75.18(-3.42%)
Feb 01, 2016
2179
2216
2169
2199
0
+9.27(+0.42%)
Jan 29, 2016
2134
2192
2127
2189
0
+73.81(+3.49%)
Jan 28, 2016
2154
2171
2100
2116
0
-32.44(-1.51%)
Jan 27, 2016
2155
2195
2132
2148
0
-17.79(-0.82%)
Jan 26, 2016
2135
2170
2131
2166
0
+36.16(+1.70%)
Jan 25, 2016
2151
2157
2123
2130
0
-26.44(-1.23%)
Jan 22, 2016
2149
2169
2136
2156
0
+36.62(+1.73%)
Jan 21, 2016
2139
2154
2106
2120
0
-16.42(-0.77%)
Jan 20, 2016
2126
2155
2069
2136
0
-21.62(-1.00%)
Jan 19, 2016
2192
2195
2135
2158
0
+3.14(+0.15%)
Jan 15, 2016
2154
2154
2154
2154
0
-6.73(-0.31%)
Jan 14, 2016
2127
2179
2101
2161
0
+40.81(+1.92%)
Jan 13, 2016
2179
2189
2108
2120
0
-54.12(-2.49%)
Jan 12, 2016
2194
2200
2152
2174
0
-1.38(-0.06%)
Jan 11, 2016
2188
2199
2159
2176
0
-1.66(-0.08%)
Jan 08, 2016
2216
2224
2174
2177
0
-25.73(-1.17%)
Jan 07, 2016
2220
2257
2197
2203
0
-63.57(-2.80%)
Jan 06, 2016
2261
2278
2252
2267
0
-28.80(-1.25%)
Jan 05, 2016
2302
2327
2276
2296
0
+9.43(+0.41%)
Jan 04, 2016
2320
2324
2265
2286
0
-65.25(-2.77%)
Dec 31, 2015
2351
2351
2351
2351
0
-18.90(-0.80%)
Dec 30, 2015
2387
2400
2368
2370
0
-23.81(-0.99%)
Dec 29, 2015
2376
2401
2365
2394
0
+29.30(+1.24%)
Dec 28, 2015
2345
2367
2333
2365
0
+10.22(+0.43%)
Dec 24, 2015
2355
2355
2355
2355
0
+3.27(+0.14%)
Dec 23, 2015
2340
2357
2325
2351
0
+22.49(+0.97%)
Dec 22, 2015
2324
2342
2299
2329
0
+10.90(+0.47%)
Dec 21, 2015
2311
2333
2281
2318
0
+18.34(+0.80%)
Dec 18, 2015
2353
2356
2290
2300
0
-59.62(-2.53%)
Dec 17, 2015
2378
2390
2357
2359
0
-13.88(-0.58%)
Dec 16, 2015
2352
2387
2329
2373
0
+28.62(+1.22%)
Dec 15, 2015
2361
2374
2317
2344
0
-35.62(-1.50%)
Dec 14, 2015
2377
2399
2356
2380
0
+4.56(+0.19%)
Dec 11, 2015
2397
2412
2367
2376
0
-51.32(-2.11%)
Dec 10, 2015
2405
2439
2395
2427
0
+24.06(+1.00%)
Dec 09, 2015
2455
2474
2396
2403
0
-58.84(-2.39%)
Dec 08, 2015
2448
2479
2435
2462
0
-5.13(-0.21%)
Dec 07, 2015
2484
2491
2455
2467
0
-22.88(-0.92%)
Dec 04, 2015
2439
2498
2438
2490
0
+53.02(+2.18%)
Dec 03, 2015
2476
2477
2416
2437
0
-27.90(-1.13%)
Dec 02, 2015
2481
2496
2458
2465
0
-20.49(-0.82%)
Dec 01, 2015
2483
2495
2465
2485
0
+15.25(+0.62%)
Nov 30, 2015
2504
2509
2468
2470
0
-28.78(-1.15%)
Nov 27, 2015
2476
2506
2467
2499
0
+19.96(+0.81%)
Nov 25, 2015
2479
2479
2479
2479
0
-4.61(-0.19%)
Nov 24, 2015
2457
2490
2442
2483
0
+8.04(+0.32%)
Nov 23, 2015
2475
2485
2474
2475
0
-0.87(-0.04%)
Nov 20, 2015
2480
2490
2458
2476
0
+6.65(+0.27%)
Nov 19, 2015
2480
2497
2454
2469
0
-7.79(-0.31%)
Nov 18, 2015
2463
2484
2439
2477
0
+21.98(+0.90%)
Nov 17, 2015
2463
2482
2443
2455
0
-2.06(-0.08%)
Nov 16, 2015
2422
2459
2411
2457
0
+29.71(+1.22%)
Nov 13, 2015
2487
2497
2421
2428
0
-68.64(-2.75%)
Nov 12, 2015
2513
2534
2495
2496
0
-32.03(-1.27%)
Nov 11, 2015
2526
2539
2509
2528
0
+6.64(+0.26%)
Nov 10, 2015
2519
2540
2501
2522
0
-5.36(-0.21%)
Nov 09, 2015
2533
2543
2500
2527
0
-13.40(-0.53%)
Nov 06, 2015
2536
2558
2510
2540
0
+5.37(+0.21%)
Nov 05, 2015
2533
2553
2522
2535
0
+0.11(+0.00%)
Nov 04, 2015
2503
2547
2492
2535
0
+37.01(+1.48%)
Nov 03, 2015
2519
2546
2482
2498
0
-64.63(-2.52%)
Nov 02, 2015
2540
2572
2524
2562
0
+23.87(+0.94%)
Oct 30, 2015
2531
2559
2519
2539
0
+12.95(+0.51%)
Oct 29, 2015
2523
2533
2500
2526
0
-2.90(-0.11%)
Oct 28, 2015
2499
2533
2483
2529
0
+36.89(+1.48%)
Oct 27, 2015
2508
2515
2471
2492
0
-24.41(-0.97%)
Oct 26, 2015
2517
2533
2505
2516
0
-3.46(-0.14%)
Oct 23, 2015
2505
2535
2489
2520
0
+28.44(+1.14%)
Oct 22, 2015
2432
2496
2414
2491
0
+76.46(+3.17%)
Oct 21, 2015
2445
2455
2403
2415
0
-22.70(-0.93%)
Oct 20, 2015
2427
2447
2411
2437
0
+6.95(+0.29%)
Oct 19, 2015
2404
2441
2393
2430
0
+20.57(+0.85%)
Oct 16, 2015
2408
2422
2387
2410
0
+9.83(+0.41%)
Oct 15, 2015
2378
2405
2364
2400
0
+35.91(+1.52%)
Oct 14, 2015
2384
2401
2356
2364
0
-21.59(-0.90%)
Oct 13, 2015
2393
2414
2381
2386
0
-19.01(-0.79%)
Oct 12, 2015
2398
2414
2375
2405
0
+4.69(+0.20%)
Oct 09, 2015
2382
2404
2373
2400
0
+18.31(+0.77%)
Oct 08, 2015
2346
2387
2336
2382
0
+28.88(+1.23%)
Oct 07, 2015
2332
2359
2322
2353
0
+31.06(+1.34%)
Oct 06, 2015
2330
2340
2308
2322
0
-12.20(-0.52%)
Oct 05, 2015
2331
2360
2308
2334
0
+18.57(+0.80%)
Oct 02, 2015
2258
2316
2245
2315
0
+24.70(+1.08%)
Oct 01, 2015
2288
2303
2264
2291
0
+7.88(+0.35%)
Sep 30, 2015
2257
2291
2242
2283
0
+49.09(+2.20%)
Sep 29, 2015
2238
2246
2205
2234
0
-0.82(-0.04%)
Sep 28, 2015
2282
2298
2225
2234
0
-61.49(-2.68%)
Sep 25, 2015
2314
2322
2281
2296
0
+5.98(+0.26%)
Sep 24, 2015
2296
2308
2267
2290
0
-29.69(-1.28%)
Sep 23, 2015
2313
2341
2306
2320
0
+5.52(+0.24%)
Sep 22, 2015
2336
2354
2291
2314
0
-32.66(-1.39%)
Sep 21, 2015
2330
2364
2326
2347
0
+27.69(+1.19%)
Sep 18, 2015
2323
2353
2314
2319
0
-27.83(-1.19%)
Sep 17, 2015
2352
2377
2339
2347
0
-10.55(-0.45%)
Sep 16, 2015
2350
2369
2337
2358
0
+8.93(+0.38%)
Sep 15, 2015
2334
2360
2323
2349
0
+23.51(+1.01%)
Sep 14, 2015
2318
2338
2303
2325
0
+10.38(+0.45%)
Sep 11, 2015
2283
2318
2276
2315
0
+19.49(+0.85%)
Sep 10, 2015
2284
2320
2272
2295
0
+4.27(+0.19%)
Sep 09, 2015
2327
2343
2285
2291
0
-15.25(-0.66%)
Sep 08, 2015
2271
2312
2254
2306
0
+75.82(+3.40%)
Sep 04, 2015
2230
2230
2230
2230
0
-31.32(-1.38%)
Sep 03, 2015
2234
2278
2228
2262
0
+34.44(+1.55%)
Sep 02, 2015
2212
2229
2179
2227
0
+40.27(+1.84%)
Sep 01, 2015
2217
2231
2178
2187
0
-71.60(-3.17%)
Aug 31, 2015
2278
2290
2251
2259
0
-31.18(-1.36%)
Aug 28, 2015
2297
2321
2261
2290
0
+13.72(+0.60%)
Aug 27, 2015
2256
2293
2229
2276
0
+40.28(+1.80%)
Aug 26, 2015
2202
2241
2153
2236
0
+73.35(+3.39%)
Aug 25, 2015
2224
2231
2158
2162
0
-7.43(-0.34%)
Aug 24, 2015
2162
2248
2069
2170
0
-119.88(-5.24%)
Aug 21, 2015
2340
2357
2283
2290
0
-70.86(-3.00%)
Aug 20, 2015
2392
2399
2355
2361
0
-51.10(-2.12%)
Aug 19, 2015
2426
2440
2403
2412
0
-27.51(-1.13%)
Aug 18, 2015
2437
2452
2429
2439
0
-3.41(-0.14%)
Aug 17, 2015
2424
2451
2405
2443
0
+7.64(+0.31%)
Aug 14, 2015
2413
2441
2403
2435
0
+21.54(+0.89%)
Aug 13, 2015
2402
2430
2388
2413
0
+10.93(+0.45%)
Aug 12, 2015
2393
2420
2379
2402
0
-8.73(-0.36%)
Aug 11, 2015
2418
2434
2396
2411
0
-31.39(-1.29%)
Aug 10, 2015
2434
2462
2426
2443
0
+24.09(+1.00%)
Aug 07, 2015
2409
2428
2389
2419
0
+7.60(+0.32%)
Aug 06, 2015
2492
2492
2391
2411
0
-84.18(-3.37%)
Aug 05, 2015
2467
2510
2457
2495
0
+41.38(+1.69%)
Aug 04, 2015
2445
2470
2431
2454
0
+9.03(+0.37%)
Aug 03, 2015
2457
2468
2423
2445
0
-11.82(-0.48%)
Jul 31, 2015
2448
2474
2428
2457
0
+15.59(+0.64%)
Jul 30, 2015
2427
2450
2409
2441
0
+2.87(+0.12%)
Jul 29, 2015
2406
2444
2399
2438
0
+31.45(+1.31%)
Jul 28, 2015
2393
2411
2348
2407
0
+20.06(+0.84%)
Jul 27, 2015
2409
2420
2377
2387
0
-39.10(-1.61%)
Jul 24, 2015
2471
2484
2413
2426
0
-48.72(-1.97%)
Jul 23, 2015
2599
2614
2406
2474
0
-127.64(-4.91%)
Jul 22, 2015
2583
2609
2573
2602
0
+15.36(+0.59%)
Jul 21, 2015
2614
2624
2583
2587
0
-31.71(-1.21%)
Jul 20, 2015
2608
2625
2595
2618
0
+5.47(+0.21%)
Jul 17, 2015
2626
2633
2602
2613
0
-10.64(-0.41%)
Jul 16, 2015
2615
2629
2591
2624
0
+26.85(+1.03%)
Jul 15, 2015
2593
2610
2576
2597
0
+3.50(+0.13%)
Jul 14, 2015
2587
2602
2577
2593
0
+8.11(+0.31%)
Jul 13, 2015
2585
2599
2572
2585
0
+20.02(+0.78%)
Jul 10, 2015
2554
2571
2539
2565
0
+40.04(+1.59%)
Jul 09, 2015
2537
2544
2516
2525
0
+19.74(+0.79%)
Jul 08, 2015
2523
2538
2495
2505
0
-36.44(-1.43%)
Jul 07, 2015
2545
2558
2505
2542
0
-1.29(-0.05%)
Jul 06, 2015
2523
2557
2519
2543
0
-2.78(-0.11%)
Jul 02, 2015
2546
2546
2546
2546
0
-10.30(-0.40%)
Jul 01, 2015
2546
2568
2534
2556
0
+28.00(+1.11%)
Jun 30, 2015
2534
2547
2513
2528
0
+12.72(+0.51%)
Jun 29, 2015
2548
2567
2514
2515
0
-57.84(-2.25%)
Jun 26, 2015
2579
2587
2555
2573
0
+0.42(+0.02%)
Jun 25, 2015
2572
2585
2555
2573
0
+9.33(+0.36%)
Jun 24, 2015
2580
2589
2559
2563
0
-22.32(-0.86%)
Jun 23, 2015
2569
2590
2556
2586
0
+20.39(+0.79%)
Jun 22, 2015
2584
2585
2558
2565
0
-2.73(-0.11%)
Jun 19, 2015
2569
2579
2557
2568
0
-3.97(-0.15%)
Jun 18, 2015
2556
2578
2548
2572
0
+20.72(+0.81%)
Jun 17, 2015
2551
2575
2535
2551
0
+14.13(+0.56%)
Jun 16, 2015
2563
2585
2509
2537
0
-21.00(-0.82%)
Jun 15, 2015
2545
2568
2530
2558
0
-8.08(-0.31%)
Jun 12, 2015
2574
2579
2555
2566
0
-14.93(-0.58%)
Jun 11, 2015
2566
2587
2558
2581
0
+21.21(+0.83%)
Jun 10, 2015
2548
2567
2526
2560
0
+35.46(+1.40%)
Jun 09, 2015
2512
2534
2494
2525
0
+14.54(+0.58%)
Jun 08, 2015
2522
2533
2506
2510
0
-13.56(-0.54%)
Jun 05, 2015
2521
2529
2501
2524
0
-0.73(-0.03%)
Jun 04, 2015
2553
2558
2520
2524
0
-36.37(-1.42%)
Jun 03, 2015
2557
2577
2534
2561
0
+18.18(+0.72%)
Jun 02, 2015
2538
2554
2523
2543
0
-1.74(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.