Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2385
2417
2372
2412
0
+27.60(+1.16%)
May 30, 2017
2376
2399
2365
2384
0
+3.29(+0.14%)
May 26, 2017
2393
2400
2376
2381
0
-19.40(-0.81%)
May 25, 2017
2385
2408
2376
2400
0
+23.56(+0.99%)
May 24, 2017
2371
2383
2361
2377
0
+3.38(+0.14%)
May 23, 2017
2386
2390
2363
2373
0
-6.44(-0.27%)
May 22, 2017
2367
2391
2360
2380
0
+11.18(+0.47%)
May 19, 2017
2370
2383
2356
2369
0
+8.17(+0.35%)
May 18, 2017
2367
2389
2349
2360
0
-12.37(-0.52%)
May 17, 2017
2416
2398
2365
2373
0
-42.81(-1.77%)
May 16, 2017
2430
2435
2404
2416
0
-12.73(-0.52%)
May 15, 2017
2419
2441
2409
2428
0
+12.45(+0.52%)
May 12, 2017
2428
2435
2406
2416
0
-13.16(-0.54%)
May 11, 2017
2430
2439
2410
2429
0
-10.90(-0.45%)
May 10, 2017
2455
2468
2429
2440
0
-20.86(-0.85%)
May 09, 2017
2453
2476
2446
2461
0
+20.07(+0.82%)
May 08, 2017
2459
2466
2430
2441
0
-24.96(-1.01%)
May 05, 2017
2454
2474
2434
2466
0
+21.29(+0.87%)
May 04, 2017
2438
2458
2422
2444
0
+9.72(+0.40%)
May 03, 2017
2455
2460
2424
2435
0
-20.98(-0.85%)
May 02, 2017
2452
2481
2426
2456
0
+4.89(+0.20%)
May 01, 2017
2446
2467
2424
2451
0
+12.42(+0.51%)
Apr 28, 2017
2433
2450
2418
2438
0
+4.48(+0.18%)
Apr 27, 2017
2441
2456
2420
2434
0
+2.69(+0.11%)
Apr 26, 2017
2433
2443
2414
2431
0
-4.75(-0.20%)
Apr 25, 2017
2448
2457
2426
2436
0
-6.43(-0.26%)
Apr 24, 2017
2456
2468
2421
2442
0
+18.47(+0.76%)
Apr 21, 2017
2429
2440
2406
2424
0
-6.13(-0.25%)
Apr 20, 2017
2448
2454
2424
2430
0
-7.78(-0.32%)
Apr 19, 2017
2423
2445
2418
2438
0
+20.16(+0.83%)
Apr 18, 2017
2395
2427
2388
2418
0
+8.88(+0.37%)
Apr 17, 2017
2371
2410
2354
2409
0
+46.17(+1.95%)
Apr 13, 2017
2382
2386
2359
2363
0
-18.43(-0.77%)
Apr 12, 2017
2407
2409
2376
2381
0
-22.87(-0.95%)
Apr 11, 2017
2392
2408
2378
2404
0
+12.68(+0.53%)
Apr 10, 2017
2388
2407
2377
2391
0
+7.32(+0.31%)
Apr 07, 2017
2390
2399
2363
2384
0
-12.58(-0.52%)
Apr 06, 2017
2391
2416
2383
2396
0
+7.23(+0.30%)
Apr 05, 2017
2399
2425
2381
2389
0
-11.17(-0.47%)
Apr 04, 2017
2426
2443
2393
2400
0
-26.46(-1.09%)
Apr 03, 2017
2439
2458
2416
2427
0
-8.98(-0.37%)
Mar 31, 2017
2417
2452
2409
2436
0
+16.46(+0.68%)
Mar 30, 2017
2393
2425
2381
2419
0
+25.69(+1.07%)
Mar 29, 2017
2394
2402
2364
2394
0
-3.97(-0.17%)
Mar 28, 2017
2409
2428
2375
2398
0
-55.06(-2.24%)
Mar 27, 2017
2421
2470
2409
2453
0
+2.37(+0.10%)
Mar 24, 2017
2459
2470
2434
2450
0
-5.57(-0.23%)
Mar 23, 2017
2466
2485
2446
2456
0
-7.05(-0.29%)
Mar 22, 2017
2457
2464
2433
2463
0
+8.42(+0.34%)
Mar 21, 2017
2519
2526
2450
2454
0
-53.97(-2.15%)
Mar 20, 2017
2516
2529
2495
2508
0
-5.16(-0.21%)
Mar 17, 2017
2512
2524
2497
2514
0
+2.86(+0.11%)
Mar 16, 2017
2515
2530
2499
2511
0
+0.11(+0.00%)
Mar 15, 2017
2492
2520
2488
2511
0
+21.67(+0.87%)
Mar 14, 2017
2488
2499
2475
2489
0
-7.75(-0.31%)
Mar 13, 2017
2501
2505
2483
2497
0
-2.48(-0.10%)
Mar 10, 2017
2506
2515
2484
2499
0
-1.32(-0.05%)
Mar 09, 2017
2485
2511
2479
2501
0
+17.93(+0.72%)
Mar 08, 2017
2492
2503
2477
2483
0
-4.55(-0.18%)
Mar 07, 2017
2487
2498
2469
2487
0
-2.30(-0.09%)
Mar 06, 2017
2493
2510
2481
2489
0
-15.64(-0.62%)
Mar 03, 2017
2505
2517
2487
2505
0
-0.08(-0.00%)
Mar 02, 2017
2521
2527
2486
2505
0
-19.78(-0.78%)
Mar 01, 2017
2513
2537
2498
2525
0
+32.94(+1.32%)
Feb 28, 2017
2524
2533
2483
2492
0
-32.29(-1.28%)
Feb 27, 2017
2521
2532
2507
2524
0
+4.64(+0.18%)
Feb 24, 2017
2511
2532
2490
2520
0
-9.02(-0.36%)
Feb 23, 2017
2537
2549
2507
2529
0
+2.39(+0.09%)
Feb 22, 2017
2522
2541
2508
2526
0
-8.13(-0.32%)
Feb 21, 2017
2507
2540
2492
2534
0
+25.65(+1.02%)
Feb 17, 2017
2509
2509
2509
2509
0
+9.50(+0.38%)
Feb 16, 2017
2494
2510
2475
2499
0
+6.15(+0.25%)
Feb 15, 2017
2481
2502
2471
2493
0
+10.45(+0.42%)
Feb 14, 2017
2454
2495
2447
2483
0
+16.57(+0.67%)
Feb 13, 2017
2456
2478
2450
2466
0
+16.22(+0.66%)
Feb 10, 2017
2448
2466
2431
2450
0
+8.77(+0.36%)
Feb 09, 2017
2471
2508
2416
2441
0
-97.57(-3.84%)
Feb 08, 2017
2538
2556
2523
2539
0
+0.85(+0.03%)
Feb 07, 2017
2572
2583
2533
2538
0
-32.83(-1.28%)
Feb 06, 2017
2558
2580
2550
2571
0
+5.30(+0.21%)
Feb 03, 2017
2552
2572
2528
2565
0
+21.39(+0.84%)
Feb 02, 2017
2526
2553
2515
2544
0
+14.46(+0.57%)
Feb 01, 2017
2540
2549
2508
2530
0
-0.18(-0.01%)
Jan 31, 2017
2533
2542
2511
2530
0
-8.13(-0.32%)
Jan 30, 2017
2542
2547
2504
2538
0
-15.99(-0.63%)
Jan 27, 2017
2558
2570
2532
2554
0
+5.04(+0.20%)
Jan 26, 2017
2560
2592
2539
2549
0
+13.30(+0.52%)
Jan 25, 2017
2532
2549
2512
2535
0
+21.68(+0.86%)
Jan 24, 2017
2507
2519
2489
2514
0
+14.28(+0.57%)
Jan 23, 2017
2501
2510
2482
2500
0
-0.23(-0.01%)
Jan 20, 2017
2485
2511
2470
2500
0
+24.89(+1.01%)
Jan 19, 2017
2495
2506
2470
2475
0
-21.58(-0.86%)
Jan 18, 2017
2479
2501
2461
2496
0
+15.67(+0.63%)
Jan 17, 2017
2481
2494
2466
2481
0
-15.75(-0.63%)
Jan 13, 2017
2496
2496
2496
2496
0
+20.60(+0.83%)
Jan 12, 2017
2469
2484
2441
2476
0
-1.19(-0.05%)
Jan 11, 2017
2475
2483
2458
2477
0
+4.51(+0.18%)
Jan 10, 2017
2465
2493
2449
2473
0
-11.49(-0.46%)
Jan 09, 2017
2482
2500
2470
2484
0
-3.27(-0.13%)
Jan 06, 2017
2469
2497
2460
2487
0
+18.75(+0.76%)
Jan 05, 2017
2469
2492
2452
2469
0
-0.27(-0.01%)
Jan 04, 2017
2437
2486
2426
2469
0
+35.68(+1.47%)
Jan 03, 2017
2434
2447
2412
2433
0
+23.64(+0.98%)
Dec 30, 2016
2410
2410
2410
2410
0
+3.09(+0.13%)
Dec 29, 2016
2404
2423
2397
2406
0
-0.45(-0.02%)
Dec 28, 2016
2433
2442
2397
2407
0
-21.75(-0.90%)
Dec 27, 2016
2417
2448
2408
2429
0
+9.94(+0.41%)
Dec 23, 2016
2419
2419
2419
2419
0
+29.26(+1.22%)
Dec 22, 2016
2407
2413
2377
2389
0
-19.29(-0.80%)
Dec 21, 2016
2399
2428
2383
2409
0
+17.11(+0.72%)
Dec 20, 2016
2417
2422
2357
2392
0
-30.55(-1.26%)
Dec 19, 2016
2425
2445
2409
2422
0
-0.03(-0.00%)
Dec 16, 2016
2431
2453
2411
2422
0
-8.03(-0.33%)
Dec 15, 2016
2415
2450
2402
2430
0
+18.42(+0.76%)
Dec 14, 2016
2447
2458
2409
2412
0
-39.59(-1.61%)
Dec 13, 2016
2445
2463
2433
2451
0
+18.48(+0.76%)
Dec 12, 2016
2445
2456
2421
2433
0
-28.95(-1.18%)
Dec 09, 2016
2441
2468
2427
2462
0
+16.37(+0.67%)
Dec 08, 2016
2437
2457
2416
2446
0
+11.51(+0.47%)
Dec 07, 2016
2387
2437
2378
2434
0
+47.99(+2.01%)
Dec 06, 2016
2392
2395
2368
2386
0
+1.73(+0.07%)
Dec 05, 2016
2372
2399
2368
2384
0
+29.91(+1.27%)
Dec 02, 2016
2350
2371
2343
2354
0
-1.60(-0.07%)
Dec 01, 2016
2371
2383
2340
2356
0
-9.96(-0.42%)
Nov 30, 2016
2402
2412
2361
2366
0
-32.53(-1.36%)
Nov 29, 2016
2383
2407
2376
2398
0
+16.33(+0.69%)
Nov 28, 2016
2385
2396
2362
2382
0
-12.19(-0.51%)
Nov 25, 2016
2403
2411
2388
2394
0
-6.64(-0.28%)
Nov 23, 2016
2401
2401
2401
2401
0
-1.55(-0.06%)
Nov 22, 2016
2393
2421
2379
2403
0
+6.11(+0.25%)
Nov 21, 2016
2402
2416
2375
2396
0
+1.04(+0.04%)
Nov 18, 2016
2382
2407
2372
2395
0
+15.57(+0.65%)
Nov 17, 2016
2335
2382
2327
2380
0
+49.98(+2.15%)
Nov 16, 2016
2315
2342
2292
2330
0
+8.74(+0.38%)
Nov 15, 2016
2324
2347
2288
2321
0
-2.10(-0.09%)
Nov 14, 2016
2341
2351
2313
2323
0
-9.92(-0.43%)
Nov 11, 2016
2310
2341
2305
2333
0
+16.05(+0.69%)
Nov 10, 2016
2323
2349
2296
2317
0
+8.98(+0.39%)
Nov 09, 2016
2268
2320
2255
2308
0
+18.65(+0.81%)
Nov 08, 2016
2275
2309
2264
2289
0
+8.22(+0.36%)
Nov 07, 2016
2282
2290
2262
2281
0
+38.34(+1.71%)
Nov 04, 2016
2242
2273
2232
2243
0
+1.10(+0.05%)
Nov 03, 2016
2240
2260
2226
2242
0
-2.38(-0.11%)
Nov 02, 2016
2268
2287
2233
2244
0
-29.38(-1.29%)
Nov 01, 2016
2312
2316
2263
2274
0
-30.11(-1.31%)
Oct 31, 2016
2312
2326
2292
2304
0
-1.57(-0.07%)
Oct 28, 2016
2303
2333
2293
2305
0
+0.73(+0.03%)
Oct 27, 2016
2328
2332
2292
2304
0
-16.87(-0.73%)
Oct 26, 2016
2312
2346
2298
2321
0
-2.02(-0.09%)
Oct 25, 2016
2327
2335
2305
2323
0
-10.92(-0.47%)
Oct 24, 2016
2345
2358
2322
2334
0
+10.86(+0.47%)
Oct 21, 2016
2309
2341
2293
2323
0
+11.01(+0.48%)
Oct 20, 2016
2403
2411
2280
2312
0
-103.83(-4.30%)
Oct 19, 2016
2422
2439
2412
2416
0
-6.59(-0.27%)
Oct 18, 2016
2442
2448
2414
2423
0
+4.30(+0.18%)
Oct 17, 2016
2433
2441
2416
2419
0
-17.53(-0.72%)
Oct 14, 2016
2448
2464
2429
2436
0
+0.10(+0.00%)
Oct 13, 2016
2431
2455
2417
2436
0
-15.84(-0.65%)
Oct 12, 2016
2439
2459
2427
2452
0
+15.87(+0.65%)
Oct 11, 2016
2466
2467
2425
2436
0
-38.81(-1.57%)
Oct 10, 2016
2478
2502
2473
2475
0
+1.49(+0.06%)
Oct 07, 2016
2473
2473
2467
2473
0
-28.08(-1.12%)
Oct 06, 2016
2496
2509
2485
2501
0
+0.91(+0.04%)
Oct 05, 2016
2505
2517
2492
2500
0
-0.59(-0.02%)
Oct 04, 2016
2529
2544
2489
2501
0
-133.10(-5.05%)
Sep 26, 2016
2647
2659
2623
2634
0
-25.08(-0.94%)
Sep 23, 2016
2670
2674
2652
2659
0
-20.46(-0.76%)
Sep 22, 2016
2666
2687
2655
2680
0
+28.93(+1.09%)
Sep 21, 2016
2642
2656
2615
2651
0
+22.66(+0.86%)
Sep 20, 2016
2653
2658
2618
2628
0
-6.33(-0.24%)
Sep 19, 2016
2651
2671
2623
2634
0
-4.75(-0.18%)
Sep 16, 2016
2651
2660
2630
2639
0
-24.50(-0.92%)
Sep 15, 2016
2629
2672
2621
2664
0
+33.77(+1.28%)
Sep 14, 2016
2647
2668
2621
2630
0
-16.29(-0.62%)
Sep 13, 2016
2659
2674
2629
2646
0
-30.07(-1.12%)
Sep 12, 2016
2620
2681
2613
2676
0
+30.74(+1.16%)
Sep 09, 2016
2699
2707
2644
2645
0
-72.72(-2.68%)
Sep 08, 2016
2723
2730
2709
2718
0
-8.33(-0.31%)
Sep 07, 2016
2713
2736
2700
2727
0
+6.39(+0.23%)
Sep 06, 2016
2735
2747
2701
2720
0
-4.51(-0.17%)
Sep 02, 2016
2725
2725
2725
2725
0
+25.27(+0.94%)
Sep 01, 2016
2687
2710
2674
2699
0
+12.85(+0.48%)
Aug 31, 2016
2693
2704
2669
2687
0
-7.81(-0.29%)
Aug 30, 2016
2696
2707
2680
2694
0
+1.54(+0.06%)
Aug 29, 2016
2683
2709
2676
2693
0
+10.39(+0.39%)
Aug 26, 2016
2683
2704
2664
2682
0
+2.38(+0.09%)
Aug 25, 2016
2669
2692
2664
2680
0
+5.62(+0.21%)
Aug 24, 2016
2682
2699
2666
2674
0
-9.54(-0.36%)
Aug 23, 2016
2673
2702
2663
2684
0
+11.57(+0.43%)
Aug 22, 2016
2659
2679
2648
2672
0
+5.62(+0.21%)
Aug 19, 2016
2656
2674
2642
2667
0
+3.49(+0.13%)
Aug 18, 2016
2651
2669
2642
2663
0
+12.83(+0.48%)
Aug 17, 2016
2652
2660
2633
2650
0
+0.10(+0.00%)
Aug 16, 2016
2659
2669
2644
2650
0
-12.94(-0.49%)
Aug 15, 2016
2661
2672
2646
2663
0
+12.52(+0.47%)
Aug 12, 2016
2649
2664
2633
2651
0
-4.08(-0.15%)
Aug 11, 2016
2670
2676
2652
2655
0
-7.72(-0.29%)
Aug 10, 2016
2663
2673
2646
2663
0
+2.85(+0.11%)
Aug 09, 2016
2677
2685
2653
2660
0
-12.50(-0.47%)
Aug 08, 2016
2680
2686
2658
2672
0
-8.86(-0.33%)
Aug 05, 2016
2680
2697
2668
2681
0
+14.00(+0.52%)
Aug 04, 2016
2666
2675
2651
2667
0
+1.57(+0.06%)
Aug 03, 2016
2647
2669
2634
2666
0
+15.46(+0.58%)
Aug 02, 2016
2641
2670
2607
2650
0
+46.84(+1.80%)
Aug 01, 2016
2611
2627
2594
2603
0
-9.22(-0.35%)
Jul 29, 2016
2627
2631
2601
2612
0
-13.82(-0.53%)
Jul 28, 2016
2629
2642
2602
2626
0
-3.09(-0.12%)
Jul 27, 2016
2636
2643
2616
2629
0
-5.31(-0.20%)
Jul 26, 2016
2617
2638
2607
2635
0
+15.50(+0.59%)
Jul 25, 2016
2619
2632
2606
2619
0
-0.19(-0.01%)
Jul 22, 2016
2604
2630
2598
2619
0
+13.48(+0.52%)
Jul 21, 2016
2605
2640
2586
2606
0
+13.02(+0.50%)
Jul 20, 2016
2581
2609
2570
2593
0
+18.54(+0.72%)
Jul 19, 2016
2563
2581
2559
2574
0
+3.97(+0.15%)
Jul 18, 2016
2571
2579
2556
2570
0
-1.26(-0.05%)
Jul 15, 2016
2570
2583
2557
2572
0
+4.00(+0.16%)
Jul 14, 2016
2571
2585
2551
2568
0
+18.86(+0.74%)
Jul 13, 2016
2546
2568
2538
2549
0
+8.44(+0.33%)
Jul 12, 2016
2526
2557
2514
2540
0
+40.85(+1.63%)
Jul 11, 2016
2496
2511
2482
2499
0
+11.72(+0.47%)
Jul 08, 2016
2488
2494
2461
2488
0
+28.85(+1.17%)
Jul 07, 2016
2465
2482
2450
2459
0
-4.96(-0.20%)
Jul 06, 2016
2464
2464
2464
2464
0
-1.67(-0.07%)
Jul 05, 2016
2471
2484
2451
2465
0
-6.29(-0.25%)
Jul 01, 2016
2472
2472
2472
2472
0
+11.78(+0.48%)
Jun 30, 2016
2410
2464
2395
2460
0
+53.82(+2.24%)
Jun 29, 2016
2377
2412
2353
2406
0
+52.98(+2.25%)
Jun 28, 2016
2344
2388
2302
2353
0
+49.46(+2.15%)
Jun 27, 2016
2362
2373
2288
2304
0
-87.96(-3.68%)
Jun 24, 2016
2420
2446
2385
2392
0
-115.37(-4.60%)
Jun 23, 2016
2485
2512
2471
2507
0
+48.47(+1.97%)
Jun 22, 2016
2465
2482
2445
2459
0
-5.79(-0.23%)
Jun 21, 2016
2464
2482
2453
2464
0
+0.28(+0.01%)
Jun 20, 2016
2454
2479
2442
2464
0
+39.92(+1.65%)
Jun 17, 2016
2442
2454
2414
2424
0
-20.80(-0.85%)
Jun 16, 2016
2451
2466
2421
2445
0
-21.27(-0.86%)
Jun 15, 2016
2470
2487
2461
2466
0
+0.94(+0.04%)
Jun 14, 2016
2449
2473
2440
2465
0
+11.83(+0.48%)
Jun 13, 2016
2465
2486
2448
2453
0
-23.24(-0.94%)
Jun 10, 2016
2478
2494
2467
2477
0
-26.78(-1.07%)
Jun 09, 2016
2500
2514
2486
2504
0
-9.12(-0.36%)
Jun 08, 2016
2509
2522
2500
2513
0
+4.79(+0.19%)
Jun 07, 2016
2520
2527
2504
2508
0
-7.42(-0.29%)
Jun 06, 2016
2501
2525
2493
2515
0
+17.94(+0.72%)
Jun 03, 2016
2503
2512
2479
2497
0
-16.30(-0.65%)
Jun 02, 2016
2491
2515
2478
2514
0
+16.06(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.