Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 886.56 891.10 880.74 886.76 0 -1.03(-0.12%)
May 27, 2016 887.79 887.79 887.79 887.79 0 -1.98(-0.22%)
May 26, 2016 887.77 889.73 879.14 889.77 0 +2.34(+0.26%)
May 25, 2016 886.00 891.72 881.67 887.43 0 +5.24(+0.59%)
May 24, 2016 872.97 884.08 867.21 882.18 0 +11.88(+1.37%)
May 23, 2016 868.79 875.91 864.56 870.30 0 +0.13(+0.02%)
May 20, 2016 860.04 879.76 858.17 870.17 0 +21.37(+2.52%)
May 19, 2016 849.64 853.12 842.64 848.79 0 -8.15(-0.95%)
May 18, 2016 851.57 864.08 848.85 856.94 0 +9.10(+1.07%)
May 17, 2016 854.22 858.48 845.04 847.84 0 -10.48(-1.22%)
May 16, 2016 847.41 861.14 846.60 858.32 0 +13.79(+1.63%)
May 13, 2016 850.25 854.80 842.28 844.53 0 -12.13(-1.42%)
May 12, 2016 865.44 867.81 850.19 856.66 0 +1.99(+0.23%)
May 11, 2016 856.05 861.77 851.79 854.67 0 -4.12(-0.48%)
May 10, 2016 852.86 860.90 849.73 858.79 0 +9.64(+1.13%)
May 09, 2016 850.47 855.68 844.17 849.16 0 -4.04(-0.47%)
May 06, 2016 848.01 856.07 844.63 853.19 0 +0.55(+0.06%)
May 05, 2016 855.08 859.59 848.41 852.64 0 +0.51(+0.06%)
May 04, 2016 854.76 861.21 848.86 852.13 0 -7.95(-0.92%)
May 03, 2016 864.06 868.14 854.39 860.08 0 -4.15(-0.48%)
May 02, 2016 856.58 866.84 851.08 864.23 0 +12.68(+1.49%)
Apr 29, 2016 857.71 859.40 844.89 851.56 0 -7.34(-0.85%)
Apr 28, 2016 867.49 874.60 850.53 858.89 0 -15.75(-1.80%)
Apr 27, 2016 868.65 878.30 862.69 874.64 0 +0.61(+0.07%)
Apr 26, 2016 871.98 878.06 866.23 874.03 0 +9.00(+1.04%)
Apr 25, 2016 867.75 869.97 860.85 865.03 0 -7.16(-0.82%)
Apr 22, 2016 866.73 876.99 864.09 872.19 0 +4.64(+0.54%)
Apr 21, 2016 874.22 878.62 864.39 867.55 0 -1.24(-0.14%)
Apr 20, 2016 870.05 878.15 861.39 868.78 0 +7.21(+0.84%)
Apr 19, 2016 863.15 868.56 857.44 861.57 0 +9.47(+1.11%)
Apr 18, 2016 849.79 854.86 846.72 852.11 0 +4.86(+0.57%)
Apr 15, 2016 850.48 855.15 842.15 847.25 0 -9.01(-1.05%)
Apr 14, 2016 855.08 862.77 844.90 856.26 0 -6.65(-0.77%)
Apr 13, 2016 856.26 865.12 853.19 862.91 0 +19.54(+2.32%)
Apr 12, 2016 840.94 846.10 834.79 843.37 0 +11.08(+1.33%)
Apr 11, 2016 837.91 843.99 828.61 832.29 0 -4.32(-0.52%)
Apr 08, 2016 835.24 843.87 832.16 836.61 0 +22.93(+2.82%)
Apr 07, 2016 819.48 825.19 810.15 813.68 0 -3.02(-0.37%)
Apr 06, 2016 808.95 818.66 804.39 816.71 0 +6.06(+0.75%)
Apr 05, 2016 810.09 815.10 804.74 810.65 0 -8.70(-1.06%)
Apr 04, 2016 823.46 825.39 815.18 819.35 0 -3.23(-0.39%)
Apr 01, 2016 820.97 826.70 807.90 822.57 0 -13.06(-1.56%)
Mar 31, 2016 836.65 841.86 830.49 835.63 0 -1.87(-0.22%)
Mar 30, 2016 835.14 844.73 829.39 837.50 0 +6.70(+0.81%)
Mar 29, 2016 814.63 832.32 812.75 830.80 0 +16.07(+1.97%)
Mar 28, 2016 813.93 819.42 809.82 814.73 0 -6.99(-0.85%)
Mar 24, 2016 821.72 821.72 821.72 821.72 0 -2.63(-0.32%)
Mar 23, 2016 833.46 835.37 822.00 824.35 0 -10.87(-1.30%)
Mar 22, 2016 829.19 840.12 826.61 835.22 0 +12.57(+1.53%)
Mar 21, 2016 823.95 825.36 814.19 822.64 0 +0.16(+0.02%)
Mar 18, 2016 822.04 827.61 815.25 822.49 0 -2.58(-0.31%)
Mar 17, 2016 814.18 827.98 810.47 825.07 0 +11.83(+1.45%)
Mar 16, 2016 803.81 816.06 801.18 813.24 0 +5.49(+0.68%)
Mar 15, 2016 807.30 810.97 801.70 807.75 0 -7.54(-0.92%)
Mar 14, 2016 814.81 819.30 810.33 815.29 0 -4.29(-0.52%)
Mar 11, 2016 813.18 821.19 809.80 819.57 0 +19.90(+2.49%)
Mar 10, 2016 811.78 815.51 793.42 799.67 0 -10.29(-1.27%)
Mar 09, 2016 806.58 814.02 803.00 809.97 0 +6.40(+0.80%)
Mar 08, 2016 810.69 813.67 800.85 803.57 0 -7.97(-0.98%)
Mar 07, 2016 806.93 815.23 801.76 811.54 0 -3.43(-0.42%)
Mar 04, 2016 812.63 819.39 808.35 814.97 0 +10.16(+1.26%)
Mar 03, 2016 801.76 807.76 796.14 804.80 0 +0.30(+0.04%)
Mar 02, 2016 800.58 809.16 796.69 804.50 0 +4.54(+0.57%)
Mar 01, 2016 794.25 804.74 788.09 799.96 0 +14.31(+1.82%)
Feb 29, 2016 784.29 792.52 780.03 785.64 0 +2.85(+0.36%)
Feb 26, 2016 783.22 789.87 778.20 782.80 0 +6.41(+0.83%)
Feb 25, 2016 771.98 778.07 766.08 776.39 0 +3.76(+0.49%)
Feb 24, 2016 764.16 774.89 757.47 772.63 0 +5.38(+0.70%)
Feb 23, 2016 771.92 774.93 764.39 767.25 0 -6.27(-0.81%)
Feb 22, 2016 773.45 779.51 768.54 773.52 0 +10.18(+1.33%)
Feb 19, 2016 761.90 765.46 754.43 763.35 0 -2.55(-0.33%)
Feb 18, 2016 768.28 772.40 758.91 765.90 0 +2.81(+0.37%)
Feb 17, 2016 755.97 768.38 752.83 763.08 0 +10.81(+1.44%)
Feb 16, 2016 745.76 754.18 740.14 752.27 0 +14.08(+1.91%)
Feb 12, 2016 738.20 738.20 738.20 738.20 0 +29.78(+4.20%)
Feb 11, 2016 703.72 712.59 699.09 708.41 0 -6.02(-0.84%)
Feb 10, 2016 716.75 726.94 713.04 714.43 0 +7.17(+1.01%)
Feb 09, 2016 700.75 713.22 695.67 707.26 0 -2.66(-0.37%)
Feb 08, 2016 708.55 715.22 698.24 709.92 0 -5.84(-0.82%)
Feb 05, 2016 725.03 727.88 712.54 715.76 0 -13.70(-1.88%)
Feb 04, 2016 720.42 733.39 717.56 729.46 0 +10.85(+1.51%)
Feb 03, 2016 722.00 725.97 706.97 718.61 0 -7.27(-1.00%)
Feb 02, 2016 730.86 735.14 722.16 725.88 0 -9.30(-1.26%)
Feb 01, 2016 727.44 740.93 723.14 735.18 0 +7.62(+1.05%)
Jan 29, 2016 721.38 733.45 713.47 727.56 0 +1.49(+0.20%)
Jan 28, 2016 730.83 735.73 718.96 726.08 0 -0.27(-0.04%)
Jan 27, 2016 733.19 737.95 719.20 726.34 0 -7.70(-1.05%)
Jan 26, 2016 723.59 737.89 721.66 734.04 0 +11.36(+1.57%)
Jan 25, 2016 730.85 733.35 720.03 722.69 0 -18.73(-2.53%)
Jan 22, 2016 737.27 744.90 732.89 741.41 0 +18.96(+2.62%)
Jan 21, 2016 715.32 732.00 708.29 722.45 0 +13.62(+1.92%)
Jan 20, 2016 700.76 715.15 686.83 708.84 0 -12.63(-1.75%)
Jan 19, 2016 729.71 734.57 714.17 721.46 0 +4.58(+0.64%)
Jan 15, 2016 716.89 716.89 716.89 716.89 0 -26.57(-3.57%)
Jan 14, 2016 736.19 747.64 726.67 743.46 0 +15.57(+2.14%)
Jan 13, 2016 739.81 747.12 723.78 727.89 0 -10.64(-1.44%)
Jan 12, 2016 740.45 744.73 727.11 738.53 0 +3.46(+0.47%)
Jan 11, 2016 738.92 742.91 724.51 735.07 0 +3.35(+0.46%)
Jan 08, 2016 747.39 751.01 729.79 731.73 0 -10.50(-1.41%)
Jan 07, 2016 750.97 756.63 738.48 742.23 0 -20.02(-2.63%)
Jan 06, 2016 767.66 771.44 757.21 762.24 0 -18.98(-2.43%)
Jan 05, 2016 787.79 792.87 777.89 781.22 0 -4.44(-0.56%)
Jan 04, 2016 786.86 790.41 775.75 785.66 0 -18.30(-2.28%)
Dec 31, 2015 803.96 803.96 803.96 803.96 0 -8.83(-1.09%)
Dec 30, 2015 819.18 820.04 809.87 812.78 0 -9.26(-1.13%)
Dec 29, 2015 817.83 823.86 812.51 822.05 0 +6.12(+0.75%)
Dec 28, 2015 815.79 820.13 809.10 815.93 0 -2.95(-0.36%)
Dec 24, 2015 818.88 818.88 818.88 818.88 0 -4.35(-0.53%)
Dec 23, 2015 817.32 825.74 814.30 823.24 0 +8.23(+1.01%)
Dec 22, 2015 811.63 818.13 803.09 815.01 0 +6.56(+0.81%)
Dec 21, 2015 806.76 812.67 799.35 808.45 0 +13.70(+1.72%)
Dec 18, 2015 798.11 802.54 788.92 794.75 0 -9.43(-1.17%)
Dec 17, 2015 813.20 817.19 801.87 804.19 0 -11.88(-1.46%)
Dec 16, 2015 809.06 819.43 804.02 816.07 0 +11.58(+1.44%)
Dec 15, 2015 804.40 809.89 798.21 804.49 0 +7.09(+0.89%)
Dec 14, 2015 799.53 803.03 789.18 797.40 0 -2.72(-0.34%)
Dec 11, 2015 802.41 807.07 794.88 800.12 0 -10.78(-1.33%)
Dec 10, 2015 810.57 817.38 804.13 810.90 0 -2.36(-0.29%)
Dec 09, 2015 820.15 826.04 808.36 813.25 0 -9.99(-1.21%)
Dec 08, 2015 824.39 829.20 816.83 823.24 0 -12.35(-1.48%)
Dec 07, 2015 836.99 841.17 829.79 835.60 0 -1.09(-0.13%)
Dec 04, 2015 829.78 839.68 826.45 836.68 0 +11.78(+1.43%)
Dec 03, 2015 837.03 838.15 819.69 824.90 0 -8.44(-1.01%)
Dec 02, 2015 842.18 844.24 830.81 833.34 0 -7.99(-0.95%)
Dec 01, 2015 836.98 845.26 833.90 841.33 0 +11.29(+1.36%)
Nov 30, 2015 835.26 837.09 826.73 830.04 0 -2.78(-0.33%)
Nov 27, 2015 835.02 839.62 828.69 832.82 0 -6.70(-0.80%)
Nov 25, 2015 839.52 839.52 839.52 839.52 0 +11.75(+1.42%)
Nov 24, 2015 826.01 831.27 819.90 827.77 0 +6.75(+0.82%)
Nov 23, 2015 821.01 823.93 819.05 821.02 0 -2.06(-0.25%)
Nov 20, 2015 824.37 827.43 819.81 823.08 0 +7.72(+0.95%)
Nov 19, 2015 816.21 819.13 811.91 815.36 0 +3.41(+0.42%)
Nov 18, 2015 804.82 813.17 799.99 811.95 0 +4.83(+0.60%)
Nov 17, 2015 809.58 814.98 802.39 807.12 0 -2.70(-0.33%)
Nov 16, 2015 799.67 811.09 796.37 809.81 0 +9.65(+1.21%)
Nov 13, 2015 804.27 809.74 796.38 800.17 0 -5.18(-0.64%)
Nov 12, 2015 809.01 811.01 800.91 805.35 0 -9.00(-1.10%)
Nov 11, 2015 820.30 822.90 811.55 814.35 0 -5.10(-0.62%)
Nov 10, 2015 817.75 822.90 813.18 819.44 0 +1.54(+0.19%)
Nov 09, 2015 824.03 827.51 813.10 817.91 0 -0.71(-0.09%)
Nov 06, 2015 814.26 819.68 808.15 818.62 0 +0.84(+0.10%)
Nov 05, 2015 818.01 824.45 812.16 817.78 0 +1.95(+0.24%)
Nov 04, 2015 814.30 820.70 809.68 815.83 0 +0.86(+0.11%)
Nov 03, 2015 808.75 818.95 804.00 814.97 0 +7.77(+0.96%)
Nov 02, 2015 797.91 809.06 796.02 807.20 0 +11.88(+1.49%)
Oct 30, 2015 798.25 802.11 791.56 795.32 0 -8.69(-1.08%)
Oct 29, 2015 811.10 814.10 795.89 804.01 0 -20.39(-2.47%)
Oct 28, 2015 820.09 827.98 784.34 824.40 0 +3.53(+0.43%)
Oct 27, 2015 820.86 826.09 811.98 820.87 0 -6.70(-0.81%)
Oct 26, 2015 829.97 834.07 822.52 827.57 0 -10.61(-1.27%)
Oct 23, 2015 829.88 840.52 825.19 838.18 0 +12.83(+1.55%)
Oct 22, 2015 816.73 838.21 805.80 825.35 0 +5.13(+0.63%)
Oct 21, 2015 823.05 832.69 814.22 820.22 0 -0.97(-0.12%)
Oct 20, 2015 821.23 824.93 814.74 821.19 0 -3.04(-0.37%)
Oct 19, 2015 823.54 827.15 817.07 824.23 0 -4.75(-0.57%)
Oct 16, 2015 828.48 832.32 822.11 828.98 0 +0.18(+0.02%)
Oct 15, 2015 822.51 833.05 816.65 828.80 0 +20.40(+2.52%)
Oct 14, 2015 810.57 816.60 802.75 808.39 0 -5.16(-0.63%)
Oct 13, 2015 814.25 820.14 809.47 813.55 0 -8.16(-0.99%)
Oct 12, 2015 819.90 825.14 814.70 821.72 0 +1.36(+0.17%)
Oct 09, 2015 814.68 826.78 810.98 820.36 0 +8.22(+1.01%)
Oct 08, 2015 801.67 813.16 798.63 812.14 0 +9.20(+1.15%)
Oct 07, 2015 801.93 808.98 795.42 802.93 0 +5.13(+0.64%)
Oct 06, 2015 800.00 803.04 790.38 797.81 0 -4.51(-0.56%)
Oct 05, 2015 792.71 805.17 788.59 802.31 0 +16.10(+2.05%)
Oct 02, 2015 769.43 786.87 764.43 786.22 0 +12.13(+1.57%)
Oct 01, 2015 779.56 779.83 761.80 774.08 0 -6.70(-0.86%)
Sep 30, 2015 772.90 781.78 767.98 780.78 0 +17.69(+2.32%)
Sep 29, 2015 758.49 766.93 755.59 763.09 0 +3.64(+0.48%)
Sep 28, 2015 769.75 772.39 756.01 759.44 0 -21.80(-2.79%)
Sep 25, 2015 787.03 792.02 775.37 781.24 0 +5.51(+0.71%)
Sep 24, 2015 771.64 777.32 761.26 775.73 0 -4.91(-0.63%)
Sep 23, 2015 785.32 788.97 775.34 780.64 0 -6.02(-0.77%)
Sep 22, 2015 789.27 794.08 780.01 786.67 0 -21.24(-2.63%)
Sep 21, 2015 813.38 816.02 802.65 807.91 0 +0.09(+0.01%)
Sep 18, 2015 815.28 819.48 804.96 807.82 0 -24.15(-2.90%)
Sep 17, 2015 830.57 845.38 827.24 831.97 0 -3.04(-0.36%)
Sep 16, 2015 825.57 836.45 822.82 835.01 0 +17.99(+2.20%)
Sep 15, 2015 807.52 818.99 804.64 817.02 0 +12.29(+1.53%)
Sep 14, 2015 802.68 809.34 798.41 804.74 0 -2.79(-0.35%)
Sep 11, 2015 806.10 811.16 798.54 807.53 0 -9.32(-1.14%)
Sep 10, 2015 810.09 821.65 805.13 816.85 0 +7.04(+0.87%)
Sep 09, 2015 824.12 832.02 807.89 809.81 0 -4.37(-0.54%)
Sep 08, 2015 809.42 818.83 803.74 814.18 0 +24.14(+3.06%)
Sep 04, 2015 790.03 790.03 790.03 790.03 0 -16.89(-2.09%)
Sep 03, 2015 807.37 816.41 800.73 806.93 0 +8.50(+1.06%)
Sep 02, 2015 794.63 800.38 784.15 798.43 0 +18.38(+2.36%)
Sep 01, 2015 785.12 793.19 774.89 780.06 0 -28.33(-3.50%)
Aug 31, 2015 804.97 813.49 798.22 808.38 0 -3.64(-0.45%)
Aug 28, 2015 808.59 818.47 804.19 812.02 0 +1.92(+0.24%)
Aug 27, 2015 794.83 812.16 791.73 810.10 0 +22.58(+2.87%)
Aug 26, 2015 779.09 791.14 766.62 787.52 0 +29.48(+3.89%)
Aug 25, 2015 777.57 783.98 756.31 758.04 0 -1.18(-0.16%)
Aug 24, 2015 752.99 788.72 734.76 759.22 0 -19.33(-2.48%)
Aug 21, 2015 793.91 800.54 775.14 778.55 0 -23.63(-2.95%)
Aug 20, 2015 810.62 814.47 799.53 802.18 0 -18.38(-2.24%)
Aug 19, 2015 822.39 827.07 813.13 820.55 0 -9.92(-1.19%)
Aug 18, 2015 836.96 840.30 826.59 830.47 0 -8.30(-0.99%)
Aug 17, 2015 831.57 840.77 825.77 838.77 0 +6.11(+0.73%)
Aug 14, 2015 830.35 837.10 824.98 832.67 0 +3.53(+0.43%)
Aug 13, 2015 832.72 839.85 826.05 829.14 0 -2.32(-0.28%)
Aug 12, 2015 822.89 834.18 811.70 831.46 0 -3.12(-0.37%)
Aug 11, 2015 837.30 841.34 830.55 834.59 0 -13.68(-1.61%)
Aug 10, 2015 843.84 852.29 839.58 848.26 0 +7.27(+0.86%)
Aug 07, 2015 838.55 844.52 832.74 841.00 0 -1.75(-0.21%)
Aug 06, 2015 841.18 850.14 835.51 842.75 0 +2.61(+0.31%)
Aug 05, 2015 843.16 850.36 833.58 840.14 0 +12.37(+1.49%)
Aug 04, 2015 830.54 835.17 822.73 827.77 0 -8.94(-1.07%)
Aug 03, 2015 841.79 848.02 830.75 836.71 0 -3.07(-0.37%)
Jul 31, 2015 839.31 848.21 832.64 839.78 0 +5.64(+0.68%)
Jul 30, 2015 836.91 846.37 829.80 834.14 0 -9.12(-1.08%)
Jul 29, 2015 838.27 848.08 832.55 843.27 0 +4.65(+0.55%)
Jul 28, 2015 830.18 842.46 824.46 838.62 0 +17.76(+2.16%)
Jul 27, 2015 823.59 828.41 814.07 820.86 0 -5.68(-0.69%)
Jul 24, 2015 832.43 836.11 822.47 826.53 0 -9.99(-1.19%)
Jul 23, 2015 844.25 848.54 830.30 836.53 0 -7.29(-0.86%)
Jul 22, 2015 840.53 847.82 833.59 843.82 0 -4.06(-0.48%)
Jul 21, 2015 849.53 854.61 843.04 847.88 0 -2.30(-0.27%)
Jul 20, 2015 852.90 856.94 845.96 850.17 0 -4.64(-0.54%)
Jul 17, 2015 862.45 863.68 851.01 854.81 0 -12.56(-1.45%)
Jul 16, 2015 873.53 876.57 864.51 867.38 0 -0.64(-0.07%)
Jul 15, 2015 869.50 874.89 864.12 868.02 0 -2.45(-0.28%)
Jul 14, 2015 868.25 873.45 863.79 870.46 0 +0.78(+0.09%)
Jul 13, 2015 867.69 873.60 862.10 869.69 0 +6.12(+0.71%)
Jul 10, 2015 864.74 869.30 855.49 863.57 0 +10.58(+1.24%)
Jul 09, 2015 862.05 866.07 849.61 852.99 0 +4.96(+0.58%)
Jul 08, 2015 861.80 864.52 843.55 848.03 0 -29.74(-3.39%)
Jul 07, 2015 877.56 882.25 863.24 877.76 0 +4.21(+0.48%)
Jul 06, 2015 872.42 881.10 866.81 873.55 0 -5.38(-0.61%)
Jul 02, 2015 878.93 878.93 878.93 878.93 0 -6.49(-0.73%)
Jul 01, 2015 897.00 898.70 881.66 885.42 0 -5.19(-0.58%)
Jun 30, 2015 892.81 900.29 884.03 890.61 0 +10.96(+1.25%)
Jun 29, 2015 883.91 894.65 871.79 879.65 0 -16.90(-1.89%)
Jun 26, 2015 900.99 905.95 890.92 896.55 0 -4.82(-0.53%)
Jun 25, 2015 906.75 909.47 895.83 901.37 0 -13.77(-1.50%)
Jun 24, 2015 916.25 923.10 912.15 915.13 0 -3.92(-0.43%)
Jun 23, 2015 917.86 922.95 914.03 919.05 0 +0.82(+0.09%)
Jun 22, 2015 919.27 923.96 914.69 918.24 0 +3.89(+0.43%)
Jun 19, 2015 916.97 920.15 910.75 914.34 0 -2.55(-0.28%)
Jun 18, 2015 914.75 922.91 908.23 916.89 0 +5.16(+0.57%)
Jun 17, 2015 910.32 917.49 902.54 911.73 0 -0.31(-0.03%)
Jun 16, 2015 912.61 918.74 905.96 912.03 0 -9.20(-1.00%)
Jun 15, 2015 919.32 926.79 913.36 921.24 0 -4.58(-0.49%)
Jun 12, 2015 920.36 928.85 917.16 925.82 0 -1.84(-0.20%)
Jun 11, 2015 927.60 931.94 923.33 927.66 0 -8.25(-0.88%)
Jun 10, 2015 930.46 940.38 928.83 935.90 0 +10.14(+1.10%)
Jun 09, 2015 927.94 934.50 922.52 925.76 0 -6.75(-0.72%)
Jun 08, 2015 936.06 941.10 929.98 932.51 0 -5.81(-0.62%)
Jun 05, 2015 934.45 940.55 929.65 938.31 0 -5.97(-0.63%)
Jun 04, 2015 949.04 951.41 939.05 944.29 0 -13.19(-1.38%)
Jun 03, 2015 951.92 969.79 948.02 957.48 0 +7.41(+0.78%)
Jun 02, 2015 942.53 954.60 938.61 950.07 0 +9.24(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.