Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1717
1767
1739
1748
0
-8.07(-0.46%)
May 23, 2011
1722
1775
1738
1756
0
-32.73(-1.83%)
May 20, 2011
1797
1806
1775
1788
0
-11.25(-0.63%)
May 19, 2011
1758
1817
1783
1800
0
+18.77(+1.05%)
May 18, 2011
1715
1789
1753
1781
0
+23.90(+1.36%)
May 17, 2011
1764
1774
1740
1757
0
-18.77(-1.06%)
May 16, 2011
1775
1798
1763
1776
0
-8.57(-0.48%)
May 13, 2011
1803
1820
1769
1784
0
+1.97(+0.11%)
May 12, 2011
1762
1790
1750
1782
0
+13.93(+0.79%)
May 11, 2011
1778
1788
1756
1768
0
-14.74(-0.83%)
May 10, 2011
1772
1790
1761
1783
0
+19.50(+1.11%)
May 09, 2011
1752
1772
1739
1764
0
+13.12(+0.75%)
May 06, 2011
1759
1778
1736
1751
0
+13.89(+0.80%)
May 05, 2011
1741
1770
1717
1737
0
-14.38(-0.82%)
May 04, 2011
1772
1785
1737
1751
0
-21.91(-1.24%)
May 03, 2011
1786
1800
1756
1773
0
-13.76(-0.77%)
May 02, 2011
1788
1797
1781
1787
0
+9.67(+0.54%)
Apr 29, 2011
1775
1797
1763
1777
0
-8.90(-0.50%)
Apr 28, 2011
1777
1800
1768
1786
0
-0.75(-0.04%)
Apr 27, 2011
1770
1796
1761
1787
0
+19.20(+1.09%)
Apr 26, 2011
1735
1788
1731
1768
0
+47.23(+2.75%)
Apr 25, 2011
1724
1732
1705
1720
0
-8.51(-0.49%)
Apr 21, 2011
1715
1734
1703
1729
0
+19.49(+1.14%)
Apr 20, 2011
1688
1717
1683
1709
0
+43.89(+2.64%)
Apr 19, 2011
1660
1672
1647
1665
0
+7.10(+0.43%)
Apr 18, 2011
1670
1674
1638
1658
0
-32.24(-1.91%)
Apr 15, 2011
1674
1700
1665
1691
0
+16.85(+1.01%)
Apr 14, 2011
1668
1682
1652
1674
0
-5.42(-0.32%)
Apr 13, 2011
1675
1695
1659
1679
0
+8.96(+0.54%)
Apr 12, 2011
1679
1691
1659
1670
0
-17.92(-1.06%)
Apr 11, 2011
1691
1704
1676
1688
0
-1.19(-0.07%)
Apr 08, 2011
1703
1711
1679
1689
0
-7.82(-0.46%)
Apr 07, 2011
1704
1716
1684
1697
0
-9.32(-0.55%)
Apr 06, 2011
1711
1723
1693
1706
0
+1.19(+0.07%)
Apr 05, 2011
1701
1722
1690
1705
0
-1.01(-0.06%)
Apr 04, 2011
1713
1724
1691
1706
0
-1.31(-0.08%)
Apr 01, 2011
1702
1722
1690
1708
0
+13.96(+0.82%)
Mar 31, 2011
1685
1700
1675
1694
0
+5.63(+0.33%)
Mar 30, 2011
1687
1694
1679
1688
0
+13.55(+0.81%)
Mar 29, 2011
1658
1680
1647
1674
0
+15.57(+0.94%)
Mar 28, 2011
1668
1680
1654
1659
0
-5.96(-0.36%)
Mar 25, 2011
1656
1679
1648
1665
0
+10.82(+0.65%)
Mar 24, 2011
1652
1663
1632
1654
0
+13.52(+0.82%)
Mar 23, 2011
1635
1651
1621
1640
0
-1.05(-0.06%)
Mar 22, 2011
1644
1658
1629
1642
0
-3.94(-0.24%)
Mar 21, 2011
1643
1652
1631
1645
0
+34.10(+2.12%)
Mar 18, 2011
1614
1632
1596
1611
0
+17.72(+1.11%)
Mar 17, 2011
1607
1621
1582
1594
0
+8.36(+0.53%)
Mar 16, 2011
1608
1619
1570
1585
0
-28.28(-1.75%)
Mar 15, 2011
1596
1627
1587
1614
0
-25.62(-1.56%)
Mar 14, 2011
1642
1658
1620
1639
0
-14.61(-0.88%)
Mar 11, 2011
1640
1663
1624
1654
0
+10.21(+0.62%)
Mar 10, 2011
1661
1672
1632
1644
0
-38.30(-2.28%)
Mar 09, 2011
1691
1700
1662
1682
0
-14.84(-0.87%)
Mar 08, 2011
1686
1710
1672
1697
0
+14.94(+0.89%)
Mar 07, 2011
1704
1716
1665
1682
0
-22.97(-1.35%)
Mar 04, 2011
1687
1719
1668
1705
0
+24.33(+1.45%)
Mar 03, 2011
1659
1694
1655
1680
0
+35.05(+2.13%)
Mar 02, 2011
1628
1656
1620
1645
0
+12.71(+0.78%)
Mar 01, 2011
1661
1674
1627
1633
0
-19.38(-1.17%)
Feb 28, 2011
1651
1670
1635
1652
0
+2.91(+0.18%)
Feb 25, 2011
1625
1655
1619
1649
0
+25.90(+1.60%)
Feb 24, 2011
1607
1640
1597
1623
0
+12.88(+0.80%)
Feb 23, 2011
1640
1651
1597
1610
0
-31.50(-1.92%)
Feb 22, 2011
1658
1672
1631
1642
0
-34.86(-2.08%)
Feb 18, 2011
1677
1677
1677
0
+8.77(+0.53%)
Feb 17, 2011
1644
1676
1632
1668
0
+7.54(+0.45%)
Feb 16, 2011
1650
1672
1639
1660
0
+14.72(+0.89%)
Feb 15, 2011
1660
1673
1634
1646
0
-19.39(-1.16%)
Feb 14, 2011
1663
1680
1651
1665
0
-0.64(-0.04%)
Feb 11, 2011
1644
1675
1634
1666
0
+14.53(+0.88%)
Feb 10, 2011
1630
1657
1620
1651
0
+10.57(+0.64%)
Feb 09, 2011
1635
1651
1621
1641
0
+1.48(+0.09%)
Feb 08, 2011
1632
1651
1619
1639
0
+4.32(+0.26%)
Feb 07, 2011
1616
1644
1612
1635
0
+24.29(+1.51%)
Feb 04, 2011
1589
1623
1576
1611
0
+24.13(+1.52%)
Feb 03, 2011
1578
1600
1562
1586
0
-5.17(-0.32%)
Feb 02, 2011
1590
1613
1578
1592
0
-18.50(-1.15%)
Feb 01, 2011
1588
1624
1587
1610
0
+21.85(+1.38%)
Jan 31, 2011
1571
1599
1562
1588
0
+18.05(+1.15%)
Jan 28, 2011
1593
1614
1560
1570
0
-27.57(-1.73%)
Jan 27, 2011
1589
1613
1583
1598
0
+6.02(+0.38%)
Jan 26, 2011
1577
1607
1569
1592
0
+11.53(+0.73%)
Jan 25, 2011
1561
1592
1555
1580
0
+8.28(+0.53%)
Jan 24, 2011
1550
1583
1549
1572
0
+17.13(+1.10%)
Jan 21, 2011
1556
1579
1546
1555
0
+0.37(+0.02%)
Jan 20, 2011
1553
1576
1537
1554
0
-15.33(-0.98%)
Jan 19, 2011
1588
1603
1559
1570
0
-28.27(-1.77%)
Jan 18, 2011
1568
1605
1569
1598
0
+18.59(+1.18%)
Jan 14, 2011
1579
1579
1579
0
+12.00(+0.77%)
Jan 13, 2011
1561
1581
1556
1567
0
-1.61(-0.10%)
Jan 12, 2011
1560
1583
1555
1569
0
+13.41(+0.86%)
Jan 11, 2011
1547
1573
1542
1556
0
+6.45(+0.42%)
Jan 10, 2011
1530
1566
1526
1549
0
+3.49(+0.23%)
Jan 07, 2011
1540
1562
1523
1546
0
-1.30(-0.08%)
Jan 06, 2011
1541
1563
1535
1547
0
-0.96(-0.06%)
Jan 05, 2011
1530
1557
1527
1548
0
+6.65(+0.43%)
Jan 04, 2011
1546
1563
1524
1541
0
-11.78(-0.76%)
Jan 03, 2011
1535
1565
1531
1553
0
+18.52(+1.21%)
Dec 31, 2010
1535
1550
1530
1535
0
-9.60(-0.62%)
Dec 30, 2010
1536
1555
1535
1544
0
-1.72(-0.11%)
Dec 29, 2010
1539
1558
1535
1546
0
+2.14(+0.14%)
Dec 28, 2010
1544
1557
1534
1544
0
-6.74(-0.43%)
Dec 27, 2010
1532
1557
1528
1550
0
+6.85(+0.44%)
Dec 23, 2010
1531
1553
1532
1544
0
+1.97(+0.13%)
Dec 22, 2010
1536
1550
1528
1542
0
+2.66(+0.17%)
Dec 21, 2010
1537
1551
1528
1539
0
+3.80(+0.25%)
Dec 20, 2010
1531
1549
1515
1535
0
+2.08(+0.14%)
Dec 17, 2010
1522
1544
1509
1533
0
+9.50(+0.62%)
Dec 16, 2010
1504
1530
1494
1524
0
+19.81(+1.32%)
Dec 15, 2010
1506
1529
1490
1504
0
-10.61(-0.70%)
Dec 14, 2010
1516
1534
1506
1514
0
+14.69(+0.98%)
Dec 10, 2010
1482
1511
1478
1500
0
+34.44(+2.35%)
Dec 09, 2010
1461
1475
1451
1465
0
+5.15(+0.35%)
Dec 08, 2010
1461
1473
1449
1460
0
-0.16(-0.01%)
Dec 07, 2010
1466
1478
1453
1460
0
+4.95(+0.34%)
Dec 06, 2010
1456
1467
1444
1455
0
-6.54(-0.45%)
Dec 03, 2010
1443
1468
1435
1462
0
+12.15(+0.84%)
Dec 02, 2010
1424
1456
1416
1450
0
+22.92(+1.61%)
Dec 01, 2010
1416
1436
1407
1427
0
+30.94(+2.22%)
Nov 30, 2010
1395
1411
1385
1396
0
-14.12(-1.00%)
Nov 29, 2010
1407
1417
1384
1410
0
-7.60(-0.54%)
Nov 26, 2010
1415
1428
1407
1418
0
-7.91(-0.55%)
Nov 24, 2010
1402
1426
1426
1426
0
+33.31(+2.39%)
Nov 23, 2010
1399
1406
1379
1392
0
-21.78(-1.54%)
Nov 22, 2010
1402
1421
1391
1414
0
+3.90(+0.28%)
Nov 19, 2010
1407
1418
1395
1410
0
+2.29(+0.16%)
Nov 18, 2010
1395
1418
1389
1408
0
+25.69(+1.86%)
Nov 17, 2010
1378
1395
1369
1382
0
+5.60(+0.41%)
Nov 16, 2010
1393
1401
1366
1376
0
-27.85(-1.98%)
Nov 15, 2010
1411
1423
1393
1404
0
-2.73(-0.19%)
Nov 12, 2010
1410
1430
1393
1407
0
-11.82(-0.83%)
Nov 11, 2010
1407
1425
1394
1419
0
-2.75(-0.19%)
Nov 10, 2010
1408
1430
1393
1422
0
+12.45(+0.88%)
Nov 09, 2010
1426
1431
1401
1409
0
-16.35(-1.15%)
Nov 08, 2010
1421
1435
1410
1426
0
-5.31(-0.37%)
Nov 05, 2010
1426
1441
1412
1431
0
+5.41(+0.38%)
Nov 04, 2010
1412
1434
1401
1425
0
+27.28(+1.95%)
Nov 03, 2010
1390
1405
1376
1398
0
+9.94(+0.72%)
Nov 02, 2010
1387
1399
1373
1388
0
+13.02(+0.95%)
Nov 01, 2010
1376
1393
1361
1375
0
+0.07(+0.01%)
Oct 29, 2010
1365
1385
1360
1375
0
+1.89(+0.14%)
Oct 28, 2010
1376
1397
1356
1373
0
+3.56(+0.26%)
Oct 27, 2010
1358
1380
1349
1370
0
+7.67(+0.56%)
Oct 25, 2010
1350
1373
1348
1362
0
+15.81(+1.17%)
Oct 23, 2010
1338
1354
1334
1346
0
+0.02(+0.00%)
Oct 22, 2010
1339
1356
1334
1346
0
+4.49(+0.33%)
Oct 21, 2010
1330
1360
1322
1342
0
+10.99(+0.83%)
Oct 20, 2010
1310
1344
1311
1331
0
+17.97(+1.37%)
Oct 19, 2010
1320
1338
1302
1313
0
-34.91(-2.59%)
Oct 18, 2010
1332
1353
1328
1348
0
+12.26(+0.92%)
Oct 15, 2010
1336
1349
1320
1335
0
+5.94(+0.45%)
Oct 14, 2010
1333
1347
1319
1329
0
-11.63(-0.87%)
Oct 13, 2010
1323
1349
1320
1341
0
+22.36(+1.70%)
Oct 12, 2010
1304
1328
1295
1319
0
+219.29(+19.95%)
Oct 11, 2010
1084
1108
1091
1099
0
-0.57(-0.05%)
Oct 08, 2010
1085
1108
1085
1100
0
+6.78(+0.62%)
Oct 07, 2010
1086
1107
1085
1093
0
-1.24(-0.11%)
Oct 06, 2010
1089
1110
1085
1094
0
-9.16(-0.83%)
Oct 05, 2010
1079
1111
1087
1104
0
+22.43(+2.07%)
Oct 04, 2010
1085
1103
1073
1081
0
-19.33(-1.76%)
Oct 01, 2010
1092
1115
1090
1101
0
+1.13(+0.10%)
Sep 30, 2010
1092
1118
1090
1099
0
-217.04(-16.49%)
Sep 29, 2010
1079
1324
1303
1316
0
+3.14(+0.24%)
Sep 28, 2010
1073
1319
1290
1313
0
+10.67(+0.82%)
Sep 27, 2010
1077
1313
1295
1303
0
-4.49(-0.34%)
Sep 24, 2010
1066
1315
1289
1307
0
+23.26(+1.81%)
Sep 23, 2010
1055
1301
1278
1284
0
-9.68(-0.75%)
Sep 22, 2010
1065
1310
1286
1294
0
-3.11(-0.24%)
Sep 21, 2010
1061
1306
1281
1297
0
+1.04(+0.08%)
Sep 20, 2010
1052
1301
1276
1296
0
+17.42(+1.36%)
Sep 17, 2010
1048
1289
1267
1278
0
+9.70(+0.76%)
Sep 15, 2010
1032
1274
1254
1268
0
+3.48(+0.28%)
Sep 14, 2010
1028
1277
1249
1265
0
+5.38(+0.43%)
Sep 13, 2010
1021
1267
1245
1260
0
+17.47(+1.41%)
Sep 10, 2010
1010
1252
1233
1242
0
+2.70(+0.22%)
Sep 09, 2010
1010
1252
1230
1239
0
+7.82(+0.63%)
Sep 08, 2010
1000
1241
1225
1232
0
+1.44(+0.12%)
Sep 07, 2010
1015
1249
1226
1230
0
-18.84(-1.51%)
Sep 03, 2010
1249
1249
1249
0
+18.62(+1.51%)
Sep 02, 2010
987.14
1234
1213
1230
0
+11.78(+0.97%)
Sep 01, 2010
962.15
1224
1190
1219
0
+38.14(+3.23%)
Aug 31, 2010
946.72
1193
1170
1180
0
-7.22(-0.61%)
Aug 30, 2010
967.68
1208
1185
1188
0
-15.57(-1.29%)
Aug 27, 2010
967.39
1207
1179
1203
0
+13.27(+1.12%)
Aug 26, 2010
970.01
1211
1185
1190
0
-6.61(-0.55%)
Aug 25, 2010
950.10
1201
1168
1197
0
+9.90(+0.83%)
Aug 24, 2010
966.27
1205
1179
1187
0
-22.88(-1.89%)
Aug 23, 2010
991.87
1231
1206
1210
0
-10.00(-0.82%)
Aug 20, 2010
983.44
1225
1204
1220
0
-2.59(-0.21%)
Aug 19, 2010
1009
1246
1216
1222
0
-23.38(-1.88%)
Aug 18, 2010
1012
1255
1234
1246
0
-1.60(-0.13%)
Aug 17, 2010
998.90
1256
1224
1247
0
+31.70(+2.61%)
Aug 16, 2010
975.93
1224
1201
1215
0
+2.43(+0.20%)
Aug 13, 2010
983.52
1227
1207
1213
0
-7.26(-0.59%)
Aug 12, 2010
986.94
1232
1213
1220
0
-14.43(-1.17%)
Aug 11, 2010
1022
1256
1228
1235
0
-33.41(-2.63%)
Aug 10, 2010
1037
1280
1257
1268
0
-12.27(-0.96%)
Aug 09, 2010
1044
1285
1264
1280
0
+10.99(+0.87%)
Aug 06, 2010
1036
1275
1246
1269
0
+4.28(+0.34%)
Aug 05, 2010
1032
1274
1254
1265
0
-2.84(-0.22%)
Aug 04, 2010
1035
1276
1250
1268
0
+13.43(+1.07%)
Aug 03, 2010
1037
1271
1244
1255
0
-6.51(-0.52%)
Aug 02, 2010
1038
1275
1247
1261
0
+13.90(+1.11%)
Jul 30, 2010
1208
1257
1229
1247
0
-0.74(-0.06%)
Jul 29, 2010
1045
1274
1236
1248
0
-8.61(-0.69%)
Jul 28, 2010
1037
1274
1246
1257
0
+0.40(+0.03%)
Jul 27, 2010
1047
1293
1250
1256
0
-43.84(-3.37%)
Jul 26, 2010
1067
1306
1280
1300
0
+13.01(+1.01%)
Jul 23, 2010
1047
1293
1258
1287
0
+4.27(+0.33%)
Jul 22, 2010
1044
1291
1258
1283
0
+27.01(+2.15%)
Jul 21, 2010
1051
1279
1249
1256
0
-11.30(-0.89%)
Jul 20, 2010
1034
1268
1237
1267
0
+7.58(+0.60%)
Jul 19, 2010
1036
1267
1247
1259
0
+6.25(+0.50%)
Jul 16, 2010
1038
1282
1250
1253
0
-29.40(-2.29%)
Jul 15, 2010
1254
1295
1271
1283
0
-5.61(-0.44%)
Jul 14, 2010
1251
1298
1275
1288
0
+2.18(+0.17%)
Jul 13, 2010
1236
1292
1263
1286
0
+27.83(+2.21%)
Jul 12, 2010
1152
1277
1251
1258
0
-15.79(-1.24%)
Jul 09, 2010
1152
1280
1261
1274
0
+4.30(+0.34%)
Jul 08, 2010
1151
1278
1257
1270
0
+7.00(+0.55%)
Jul 07, 2010
1132
1269
1233
1263
0
+12.54(+1.00%)
Jul 06, 2010
1136
1272
1236
1250
0
+12.62(+1.02%)
Jul 02, 2010
1196
1256
1226
1237
0
-5.58(-0.45%)
Jul 01, 2010
1214
1261
1219
1243
0
-13.36(-1.06%)
Jun 30, 2010
1226
1284
1251
1256
0
-9.02(-0.71%)
Jun 29, 2010
1241
1296
1255
1265
0
-41.95(-3.21%)
Jun 25, 2010
1266
1321
1289
1307
0
+6.18(+0.47%)
Jun 24, 2010
1283
1329
1294
1301
0
-25.86(-1.95%)
Jun 23, 2010
1295
1341
1312
1327
0
-2.85(-0.21%)
Jun 22, 2010
1315
1363
1327
1330
0
-20.52(-1.52%)
Jun 21, 2010
1333
1378
1342
1350
0
-2.88(-0.21%)
Jun 18, 2010
1320
1366
1342
1353
0
+1.18(+0.09%)
Jun 17, 2010
1319
1362
1334
1352
0
-0.63(-0.05%)
Jun 16, 2010
1307
1362
1334
1353
0
+0.55(+0.04%)
Jun 15, 2010
1296
1355
1323
1352
0
+29.89(+2.26%)
Jun 14, 2010
1294
1348
1315
1322
0
+2.19(+0.17%)
Jun 11, 2010
1295
1324
1289
1320
0
+12.05(+0.92%)
Jun 10, 2010
1256
1312
1278
1308
0
+35.73(+2.81%)
Jun 09, 2010
1247
1301
1263
1272
0
-0.78(-0.06%)
Jun 08, 2010
1282
1296
1250
1273
0
-6.77(-0.53%)
Jun 07, 2010
1265
1310
1275
1280
0
-16.80(-1.30%)
Jun 04, 2010
1270
1335
1290
1297
0
-52.72(-3.91%)
Jun 03, 2010
1311
1359
1333
1349
0
+7.44(+0.55%)
Jun 02, 2010
1286
1344
1303
1342
0
+27.50(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.