Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 7675 7752 7580 7602 0 -48.10(-0.63%)
Jan 13, 2021 7676 7736 7618 7650 0 +575.90(+8.14%)
Dec 23, 2020 7120 7168 7036 7074 0 -10.30(-0.15%)
Dec 22, 2020 7078 7129 7018 7084 0 +9.06(+0.13%)
Dec 21, 2020 7053 7124 6930 7075 0 -56.17(-0.79%)
Dec 18, 2020 7094 7182 6996 7132 0 +33.02(+0.47%)
Dec 17, 2020 7020 7122 6996 7099 0 +105.72(+1.51%)
Dec 16, 2020 7107 7137 6968 6993 0 -143.53(-2.01%)
Dec 15, 2020 7109 7173 7044 7136 0 +71.64(+1.01%)
Dec 14, 2020 7112 7223 7038 7065 0 -28.32(-0.40%)
Dec 11, 2020 7050 7119 6999 7093 0 +23.17(+0.33%)
Dec 10, 2020 6994 7130 6963 7070 0 +83.71(+1.20%)
Dec 09, 2020 7136 7159 6930 6986 0 -120.55(-1.70%)
Dec 08, 2020 7047 7168 7031 7107 0 +57.30(+0.81%)
Dec 07, 2020 7065 7129 7005 7049 0 -19.18(-0.27%)
Dec 04, 2020 7040 7115 6960 7069 0 +36.22(+0.52%)
Dec 03, 2020 7068 7120 6967 7032 0 -24.51(-0.35%)
Dec 02, 2020 7047 7118 6950 7057 0 +48.09(+0.69%)
Dec 01, 2020 7000 7091 6922 7009 0 +76.39(+1.10%)
Nov 30, 2020 6830 6967 6787 6932 0 +124.56(+1.83%)
Nov 27, 2020 6796 6836 6680 6808 0 +54.46(+0.81%)
Nov 25, 2020 6708 6820 6643 6753 0 +45.65(+0.68%)
Nov 24, 2020 6794 6835 6619 6708 0 -33.71(-0.50%)
Nov 23, 2020 6804 6852 6655 6741 0 -23.11(-0.34%)
Nov 20, 2020 6760 6853 6707 6765 0 +1.19(+0.02%)
Nov 19, 2020 6776 6834 6672 6763 0 +24.03(+0.36%)
Nov 18, 2020 7020 7050 6704 6739 0 -273.56(-3.90%)
Nov 17, 2020 7014 7081 6961 7013 0 -30.03(-0.43%)
Nov 16, 2020 7165 7185 6992 7043 0 -43.32(-0.61%)
Nov 13, 2020 7086 7155 7014 7086 0 +70.31(+1.00%)
Nov 12, 2020 6988 7146 6942 7016 0 +33.37(+0.48%)
Nov 11, 2020 6898 7084 6820 6983 0 +130.96(+1.91%)
Nov 10, 2020 7012 7059 6762 6852 0 -198.07(-2.81%)
Nov 09, 2020 7424 7495 7020 7050 0 -333.80(-4.52%)
Nov 06, 2020 7306 7477 7219 7383 0 +169.58(+2.35%)
Nov 05, 2020 7276 7380 7131 7214 0 +105.00(+1.48%)
Nov 04, 2020 7010 7214 6965 7109 0 +186.30(+2.69%)
Nov 03, 2020 6910 7049 6861 6923 0 +132.57(+1.95%)
Nov 02, 2020 6745 6897 6705 6790 0 +130.00(+1.95%)
Oct 30, 2020 6622 6717 6545 6660 0 +6.99(+0.11%)
Oct 29, 2020 6708 6751 6594 6653 0 -17.50(-0.26%)
Oct 28, 2020 6768 6834 6649 6671 0 -203.59(-2.96%)
Oct 27, 2020 6826 6920 6789 6874 0 +84.87(+1.25%)
Oct 26, 2020 6737 6821 6693 6789 0 -16.03(-0.24%)
Oct 23, 2020 6839 6878 6725 6805 0 -31.23(-0.46%)
Oct 22, 2020 6694 6879 6667 6836 0 +176.88(+2.66%)
Oct 21, 2020 6729 6795 6592 6660 0 +16.94(+0.26%)
Oct 20, 2020 6613 6729 6590 6643 0 +44.97(+0.68%)
Oct 19, 2020 6688 6734 6565 6598 0 -81.20(-1.22%)
Oct 16, 2020 6675 6757 6647 6679 0 +55.07(+0.83%)
Oct 15, 2020 6563 6650 6516 6624 0 -7.78(-0.12%)
Oct 14, 2020 6661 6740 6598 6632 0 -32.21(-0.48%)
Oct 13, 2020 6647 6723 6616 6664 0 +18.71(+0.28%)
Oct 12, 2020 6641 6712 6588 6645 0 +27.57(+0.42%)
Oct 09, 2020 6539 6639 6507 6618 0 +127.63(+1.97%)
Oct 08, 2020 6496 6517 6410 6490 0 +30.06(+0.47%)
Oct 07, 2020 6380 6508 6372 6460 0 +106.66(+1.68%)
Oct 06, 2020 6423 6456 6333 6353 0 -56.76(-0.89%)
Oct 05, 2020 6280 6435 6276 6410 0 +196.23(+3.16%)
Oct 02, 2020 6186 6301 6161 6214 0 -42.08(-0.67%)
Oct 01, 2020 6325 6407 6213 6256 0 -13.39(-0.21%)
Sep 30, 2020 6234 6340 6193 6269 0 +63.74(+1.03%)
Sep 29, 2020 6173 6252 6145 6205 0 +57.17(+0.93%)
Sep 28, 2020 6114 6193 6084 6148 0 +86.73(+1.43%)
Sep 25, 2020 5962 6096 5929 6062 0 +71.35(+1.19%)
Sep 24, 2020 6004 6044 5937 5990 0 -32.47(-0.54%)
Sep 23, 2020 6159 6187 6011 6023 0 -127.25(-2.07%)
Sep 22, 2020 6083 6172 6041 6150 0 +53.25(+0.87%)
Sep 21, 2020 6074 6117 5947 6097 0 -48.04(-0.78%)
Sep 18, 2020 6157 6239 6096 6145 0 -56.59(-0.91%)
Sep 17, 2020 6178 6277 6140 6201 0 -26.10(-0.42%)
Sep 16, 2020 6290 6330 6197 6227 0 -11.64(-0.19%)
Sep 15, 2020 6243 6290 6205 6239 0 +29.32(+0.47%)
Sep 14, 2020 6223 6283 6182 6210 0 +45.76(+0.74%)
Sep 11, 2020 6116 6216 6089 6164 0 +109.03(+1.80%)
Sep 10, 2020 6119 6195 6030 6055 0 -5.80(-0.10%)
Sep 09, 2020 5968 6122 5946 6061 0 +164.28(+2.79%)
Sep 08, 2020 5922 5965 5835 5896 0 -77.31(-1.29%)
Sep 04, 2020 6114 6128 5862 5974 0 -132.19(-2.16%)
Sep 03, 2020 6377 6388 6046 6106 0 -301.34(-4.70%)
Sep 02, 2020 6295 6427 6230 6407 0 +123.92(+1.97%)
Sep 01, 2020 6269 6321 6222 6283 0 +47.09(+0.76%)
Aug 31, 2020 6202 6295 6179 6236 0 +47.01(+0.76%)
Aug 28, 2020 6141 6201 6075 6189 0 +48.67(+0.79%)
Aug 27, 2020 6074 6204 5961 6141 0 -62.84(-1.01%)
Aug 26, 2020 6158 6241 6133 6203 0 +38.42(+0.62%)
Aug 25, 2020 6140 6195 6105 6165 0 +37.53(+0.61%)
Aug 24, 2020 6224 6270 6077 6127 0 -72.97(-1.18%)
Aug 21, 2020 6150 6227 6105 6200 0 +54.06(+0.88%)
Aug 20, 2020 6136 6179 6101 6146 0 -16.61(-0.27%)
Aug 19, 2020 6136 6221 6085 6163 0 +27.96(+0.46%)
Aug 18, 2020 6138 6182 6100 6135 0 +6.18(+0.10%)
Aug 17, 2020 6129 6183 6096 6129 0 +29.74(+0.49%)
Aug 14, 2020 6122 6156 6052 6099 0 -49.91(-0.81%)
Aug 13, 2020 6088 6173 6070 6149 0 +20.84(+0.34%)
Aug 12, 2020 6050 6165 6011 6128 0 +109.61(+1.82%)
Aug 11, 2020 6056 6087 5957 6019 0 -35.23(-0.58%)
Aug 10, 2020 6106 6135 6025 6054 0 -50.77(-0.83%)
Aug 07, 2020 6080 6138 6040 6105 0 +1.65(+0.03%)
Aug 06, 2020 6152 6189 6006 6103 0 -48.29(-0.79%)
Aug 05, 2020 6128 6194 6094 6151 0 +49.94(+0.82%)
Aug 04, 2020 6139 6165 6040 6101 0 -50.82(-0.83%)
Aug 03, 2020 6122 6211 6093 6152 0 +79.84(+1.31%)
Jul 31, 2020 6020 6101 5953 6072 0 +47.29(+0.78%)
Jul 30, 2020 5970 6061 5929 6025 0 -4.21(-0.07%)
Jul 29, 2020 6014 6097 5975 6029 0 +48.18(+0.81%)
Jul 28, 2020 6055 6106 5963 5981 0 -95.43(-1.57%)
Jul 27, 2020 5938 6110 5929 6076 0 +132.29(+2.23%)
Jul 24, 2020 5960 5998 5861 5944 0 -86.36(-1.43%)
Jul 23, 2020 6075 6142 5992 6031 0 +16.62(+0.28%)
Jul 22, 2020 5996 6124 5955 6014 0 +77.17(+1.30%)
Jul 21, 2020 5971 6029 5911 5937 0 -4.45(-0.07%)
Jul 20, 2020 5889 5989 5869 5941 0 +76.47(+1.30%)
Jul 17, 2020 5835 5912 5794 5865 0 +53.10(+0.91%)
Jul 16, 2020 5827 5852 5749 5812 0 -11.59(-0.20%)
Jul 15, 2020 5776 5879 5716 5823 0 +145.91(+2.57%)
Jul 14, 2020 5543 5690 5498 5677 0 +129.74(+2.34%)
Jul 13, 2020 5625 5706 5530 5548 0 -39.31(-0.70%)
Jul 10, 2020 5650 5683 5550 5587 0 -51.34(-0.91%)
Jul 09, 2020 5606 5690 5557 5638 0 +26.51(+0.47%)
Jul 08, 2020 5600 5711 5556 5612 0 +52.95(+0.95%)
Jul 07, 2020 5570 5652 5536 5559 0 -38.35(-0.69%)
Jul 06, 2020 5501 5664 5478 5597 0 +162.78(+3.00%)
Jul 02, 2020 5409 5502 5387 5434 0 +72.96(+1.36%)
Jul 01, 2020 5408 5427 5312 5361 0 -34.61(-0.64%)
Jun 30, 2020 5249 5426 5236 5396 0 +138.63(+2.64%)
Jun 29, 2020 5265 5295 5204 5257 0 +35.98(+0.69%)
Jun 26, 2020 5277 5317 5178 5221 0 -51.96(-0.99%)
Jun 25, 2020 5209 5281 5127 5273 0 +54.28(+1.04%)
Jun 24, 2020 5344 5353 5184 5219 0 -146.93(-2.74%)
Jun 23, 2020 5363 5407 5321 5366 0 +47.23(+0.89%)
Jun 22, 2020 5322 5356 5250 5319 0 -12.70(-0.24%)
Jun 19, 2020 5374 5395 5265 5331 0 +43.94(+0.83%)
Jun 18, 2020 5275 5362 5241 5287 0 -14.95(-0.28%)
Jun 17, 2020 5324 5364 5264 5302 0 +11.40(+0.22%)
Jun 16, 2020 5329 5355 5213 5291 0 +80.57(+1.55%)
Jun 15, 2020 5066 5239 5048 5210 0 +42.89(+0.83%)
Jun 12, 2020 5222 5264 5039 5168 0 +59.20(+1.16%)
Jun 11, 2020 5333 5348 5095 5108 0 -291.71(-5.40%)
Jun 10, 2020 5395 5456 5333 5400 0 +30.64(+0.57%)
Jun 09, 2020 5433 5467 5341 5369 0 -79.82(-1.46%)
Jun 08, 2020 5441 5507 5393 5449 0 -36.41(-0.66%)
Jun 05, 2020 5442 5547 5376 5486 0 +85.99(+1.59%)
Jun 04, 2020 5350 5438 5327 5400 0 +7.22(+0.13%)
Jun 03, 2020 5418 5467 5341 5392 0 +3.58(+0.07%)
Jun 02, 2020 5371 5410 5316 5389 0 +30.56(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.