Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Internet Service Providers Sector
(CIX:
MSECTOR850
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1481
1497
1469
1486
0
-2.94(-0.20%)
May 28, 2015
1484
1491
1477
1489
0
-27.25(-1.80%)
May 27, 2015
1515
1524
1512
1516
0
-27.69(-1.79%)
May 26, 2015
1549
1553
1540
1544
0
-4.40(-0.28%)
May 22, 2015
1548
1548
1548
1548
0
+2.45(+0.16%)
May 21, 2015
1546
1553
1529
1546
0
+4.20(+0.27%)
May 20, 2015
1526
1544
1521
1542
0
-0.76(-0.05%)
May 19, 2015
1564
1565
1536
1542
0
-20.21(-1.29%)
May 18, 2015
1562
1579
1558
1563
0
+18.68(+1.21%)
May 15, 2015
1534
1544
1532
1544
0
+7.15(+0.47%)
May 14, 2015
1525
1541
1522
1537
0
+7.92(+0.52%)
May 13, 2015
1525
1540
1519
1529
0
+15.83(+1.05%)
May 12, 2015
1516
1536
1504
1513
0
-25.73(-1.67%)
May 11, 2015
1533
1549
1527
1539
0
-13.33(-0.86%)
May 08, 2015
1552
1568
1539
1552
0
+21.34(+1.39%)
May 07, 2015
1525
1535
1515
1531
0
+15.30(+1.01%)
May 06, 2015
1526
1530
1506
1515
0
-5.44(-0.36%)
May 05, 2015
1651
1724
1455
1521
0
-44.77(-2.86%)
May 04, 2015
1561
1578
1559
1566
0
+44.67(+2.94%)
May 01, 2015
1510
1536
1502
1521
0
-3.67(-0.24%)
Apr 30, 2015
1548
1551
1516
1525
0
-28.93(-1.86%)
Apr 29, 2015
1564
1574
1548
1554
0
-10.84(-0.69%)
Apr 28, 2015
1567
1687
1547
1564
0
-28.42(-1.78%)
Apr 27, 2015
1591
1601
1575
1593
0
+63.88(+4.18%)
Apr 24, 2015
1574
1628
1527
1529
0
-51.44(-3.26%)
Apr 23, 2015
1480
1612
1464
1580
0
+25.15(+1.62%)
Apr 22, 2015
1563
1567
1552
1555
0
+2.92(+0.19%)
Apr 21, 2015
1528
1569
1527
1552
0
+33.44(+2.20%)
Apr 20, 2015
1523
1531
1515
1519
0
-0.82(-0.05%)
Apr 17, 2015
1517
1541
1511
1520
0
-1.79(-0.12%)
Apr 16, 2015
1537
1554
1518
1521
0
-11.31(-0.74%)
Apr 15, 2015
1527
1545
1516
1533
0
+0.45(+0.03%)
Apr 14, 2015
1504
1556
1500
1532
0
+39.50(+2.65%)
Apr 13, 2015
1494
1496
1484
1493
0
+3.40(+0.23%)
Apr 10, 2015
1487
1502
1472
1489
0
+22.14(+1.51%)
Apr 09, 2015
1472
1487
1445
1467
0
-18.68(-1.26%)
Apr 08, 2015
1492
1498
1480
1486
0
+29.01(+1.99%)
Apr 07, 2015
1459
1504
1450
1457
0
-11.14(-0.76%)
Apr 06, 2015
1437
1474
1435
1468
0
+28.03(+1.95%)
Apr 02, 2015
1440
1440
1440
1440
0
-18.42(-1.26%)
Apr 01, 2015
1496
1496
1449
1458
0
-9.14(-0.62%)
Mar 31, 2015
1470
1482
1455
1468
0
-1.88(-0.13%)
Mar 30, 2015
1476
1484
1452
1469
0
-7.72(-0.52%)
Mar 27, 2015
1466
1499
1456
1477
0
-29.48(-1.96%)
Mar 26, 2015
1506
1521
1484
1507
0
-33.28(-2.16%)
Mar 25, 2015
1574
1574
1564
1540
0
-216.01(-12.30%)
Mar 24, 2015
1762
1785
1743
1756
0
-44.41(-2.47%)
Mar 23, 2015
1798
1819
1788
1800
0
+11.77(+0.66%)
Mar 20, 2015
1787
1799
1779
1789
0
+3.76(+0.21%)
Mar 19, 2015
1772
1791
1764
1785
0
+15.43(+0.87%)
Mar 18, 2015
1745
1781
1742
1769
0
+76.77(+4.54%)
Mar 17, 2015
1682
1700
1682
1693
0
-8.83(-0.52%)
Mar 16, 2015
1711
1713
1697
1701
0
-10.51(-0.61%)
Mar 13, 2015
1690
1720
1689
1712
0
-31.91(-1.83%)
Mar 12, 2015
1726
1755
1720
1744
0
+45.32(+2.67%)
Mar 11, 2015
1704
1714
1691
1699
0
+1.66(+0.10%)
Mar 10, 2015
1703
1721
1690
1697
0
-19.41(-1.13%)
Mar 09, 2015
1688
1721
1685
1716
0
+16.24(+0.96%)
Mar 06, 2015
1640
1710
1629
1700
0
-34.21(-1.97%)
Mar 05, 2015
1728
1735
1718
1734
0
-2.28(-0.13%)
Mar 04, 2015
1738
1745
1718
1737
0
-9.25(-0.53%)
Mar 03, 2015
1748
1765
1745
1746
0
+47.62(+2.80%)
Mar 02, 2015
1692
1704
1687
1698
0
+15.08(+0.90%)
Feb 27, 2015
1694
1704
1676
1683
0
-13.46(-0.79%)
Feb 26, 2015
1703
1704
1695
1697
0
+18.31(+1.09%)
Feb 25, 2015
1668
1688
1666
1678
0
+22.61(+1.37%)
Feb 24, 2015
1646
1666
1654
1656
0
+3.48(+0.21%)
Feb 23, 2015
1665
1678
1647
1652
0
-23.30(-1.39%)
Feb 20, 2015
1656
1691
1647
1675
0
+22.06(+1.33%)
Feb 19, 2015
1674
1685
1650
1653
0
-32.42(-1.92%)
Feb 18, 2015
1674
1702
1667
1686
0
+25.68(+1.55%)
Feb 17, 2015
1724
1742
1598
1660
0
-69.92(-4.04%)
Feb 13, 2015
1730
1730
1730
1730
0
-5.91(-0.34%)
Feb 12, 2015
1690
1753
1681
1736
0
+18.03(+1.05%)
Feb 11, 2015
1724
1737
1699
1718
0
+3.40(+0.20%)
Feb 10, 2015
1718
1740
1699
1715
0
-38.32(-2.19%)
Feb 09, 2015
1745
1768
1739
1753
0
+0.79(+0.05%)
Feb 06, 2015
1738
1757
1730
1752
0
-5.72(-0.33%)
Feb 05, 2015
1751
1765
1745
1758
0
+10.73(+0.61%)
Feb 04, 2015
1764
1772
1746
1747
0
+8.20(+0.47%)
Feb 03, 2015
1737
1746
1723
1739
0
+8.29(+0.48%)
Feb 02, 2015
1714
1744
1713
1731
0
+17.08(+1.00%)
Jan 30, 2015
1716
1730
1713
1714
0
-50.01(-2.84%)
Jan 29, 2015
1777
1780
1748
1764
0
-5.44(-0.31%)
Jan 28, 2015
1769
1798
1759
1769
0
+36.13(+2.09%)
Jan 27, 2015
1754
1756
1732
1733
0
-13.98(-0.80%)
Jan 26, 2015
1741
1759
1727
1747
0
+5.92(+0.34%)
Jan 23, 2015
1741
1769
1736
1741
0
-0.17(-0.01%)
Jan 22, 2015
1741
1762
1720
1741
0
+18.00(+1.04%)
Jan 21, 2015
1729
1752
1717
1723
0
-18.23(-1.05%)
Jan 20, 2015
1693
1773
1691
1741
0
+43.12(+2.54%)
Jan 16, 2015
1699
1719
1568
1698
0
+24.08(+1.44%)
Jan 15, 2015
1681
1687
1662
1674
0
+11.30(+0.68%)
Jan 14, 2015
1733
1739
1652
1663
0
-29.14(-1.72%)
Jan 13, 2015
1692
1692
1692
1692
0
+19.42(+1.16%)
Jan 12, 2015
1649
1696
1645
1672
0
+8.86(+0.53%)
Jan 09, 2015
1680
1728
1648
1664
0
-35.83(-2.11%)
Jan 08, 2015
1638
1700
1632
1699
0
-8.11(-0.47%)
Jan 07, 2015
1712
1722
1695
1708
0
+75.13(+4.60%)
Jan 06, 2015
1652
1656
1622
1632
0
-29.70(-1.79%)
Jan 05, 2015
1682
1687
1577
1662
0
-36.64(-2.16%)
Jan 02, 2015
1673
1707
1559
1699
0
+42.31(+2.55%)
Dec 31, 2014
1656
1656
1656
1656
0
-27.05(-1.61%)
Dec 30, 2014
1686
1703
1676
1684
0
+15.98(+0.96%)
Dec 29, 2014
1659
1687
1655
1668
0
+35.53(+2.18%)
Dec 26, 2014
1666
1678
1518
1632
0
-36.15(-2.17%)
Dec 24, 2014
1668
1668
1668
1668
0
-19.65(-1.16%)
Dec 23, 2014
1693
1702
1665
1688
0
-6.49(-0.38%)
Dec 22, 2014
1650
1702
1648
1694
0
+44.82(+2.72%)
Dec 19, 2014
1641
1670
1623
1649
0
+42.56(+2.65%)
Dec 18, 2014
1593
1616
1591
1607
0
+19.94(+1.26%)
Dec 17, 2014
1569
1592
1561
1587
0
-23.35(-1.45%)
Dec 16, 2014
1612
1612
1608
1610
0
-23.53(-1.44%)
Dec 15, 2014
1505
1721
1498
1634
0
-31.10(-1.87%)
Dec 12, 2014
1707
1710
1662
1665
0
-51.95(-3.03%)
Dec 11, 2014
1731
1741
1636
1717
0
-18.96(-1.09%)
Dec 10, 2014
1725
1748
1691
1736
0
-3.27(-0.19%)
Dec 09, 2014
1730
1748
1588
1739
0
-0.94(-0.05%)
Dec 08, 2014
1782
1790
1722
1740
0
-44.01(-2.47%)
Dec 05, 2014
1826
1836
1781
1784
0
+14.67(+0.83%)
Dec 04, 2014
1824
1834
1752
1769
0
-78.84(-4.27%)
Dec 03, 2014
1824
1865
1803
1848
0
+25.07(+1.38%)
Dec 02, 2014
1834
1842
1816
1823
0
-4.77(-0.26%)
Dec 01, 2014
1779
1839
1779
1828
0
+45.57(+2.56%)
Nov 28, 2014
1778
1792
1765
1782
0
+27.41(+1.56%)
Nov 26, 2014
1755
1755
1755
1755
0
+20.86(+1.20%)
Nov 25, 2014
1709
1742
1709
1734
0
+54.49(+3.24%)
Nov 24, 2014
1708
1715
1676
1680
0
-12.53(-0.74%)
Nov 21, 2014
1690
1697
1671
1692
0
-0.98(-0.06%)
Nov 20, 2014
1695
1708
1684
1693
0
+6.18(+0.37%)
Nov 19, 2014
1698
1704
1678
1687
0
+22.55(+1.35%)
Nov 18, 2014
1683
1695
1657
1664
0
+13.99(+0.85%)
Nov 17, 2014
1761
1805
1642
1650
0
+2.93(+0.18%)
Nov 14, 2014
1647
1660
1636
1648
0
-19.33(-1.16%)
Nov 13, 2014
1658
1686
1655
1667
0
+20.47(+1.24%)
Nov 12, 2014
1647
1654
1630
1646
0
-31.55(-1.88%)
Nov 11, 2014
1680
1684
1652
1678
0
-12.74(-0.75%)
Nov 10, 2014
1622
1704
1612
1691
0
+108.12(+6.83%)
Nov 07, 2014
1576
1599
1571
1583
0
+32.93(+2.13%)
Nov 06, 2014
1526
1561
1425
1550
0
+0.87(+0.06%)
Nov 05, 2014
1557
1567
1532
1549
0
-8.58(-0.55%)
Nov 04, 2014
1542
1566
1521
1557
0
-61.98(-3.83%)
Nov 03, 2014
1604
1634
1600
1619
0
+10.02(+0.62%)
Oct 31, 2014
1637
1642
1593
1609
0
-7.59(-0.47%)
Oct 30, 2014
1624
1629
1590
1617
0
-33.83(-2.05%)
Oct 28, 2014
1606
1658
1635
1651
0
+22.14(+1.36%)
Oct 27, 2014
1588
1636
1620
1629
0
-4.23(-0.26%)
Oct 24, 2014
1592
1646
1618
1633
0
-1.50(-0.09%)
Oct 23, 2014
1604
1641
1626
1634
0
-6.76(-0.41%)
Oct 21, 2014
1630
1690
1626
1641
0
-33.01(-1.97%)
Oct 20, 2014
1622
1677
1626
1674
0
+83.48(+5.25%)
Oct 17, 2014
1579
1593
1550
1591
0
+30.07(+1.93%)
Oct 16, 2014
1502
1587
1536
1560
0
-10.65(-0.68%)
Oct 15, 2014
1564
1580
1552
1571
0
+3.92(+0.25%)
Oct 14, 2014
1545
1574
1505
1567
0
+21.81(+1.41%)
Oct 13, 2014
1574
1597
1514
1545
0
-43.54(-2.74%)
Oct 10, 2014
1589
1595
1585
1589
0
-22.50(-1.40%)
Oct 09, 2014
1626
1633
1605
1611
0
-48.06(-2.90%)
Oct 08, 2014
1654
1665
1646
1660
0
-9.05(-0.54%)
Oct 07, 2014
1672
1681
1646
1669
0
-6.66(-0.40%)
Oct 06, 2014
1675
1690
1660
1675
0
-42.96(-2.50%)
Oct 03, 2014
1706
1726
1704
1718
0
+29.12(+1.72%)
Oct 02, 2014
1721
1729
1675
1689
0
-55.72(-3.19%)
Oct 01, 2014
1765
1770
1739
1745
0
-61.64(-3.41%)
Sep 30, 2014
1799
1812
1799
1806
0
+27.54(+1.55%)
Sep 29, 2014
1764
1785
1758
1779
0
-26.89(-1.49%)
Sep 26, 2014
1796
1812
1793
1806
0
+1.42(+0.08%)
Sep 25, 2014
1836
1843
1795
1804
0
-69.47(-3.71%)
Sep 19, 2014
1862
1885
1856
1874
0
+18.11(+0.98%)
Sep 18, 2014
1839
1860
1839
1856
0
+50.85(+2.82%)
Sep 17, 2014
1780
1816
1801
1805
0
-10.01(-0.55%)
Sep 16, 2014
1770
1824
1796
1815
0
+9.58(+0.53%)
Sep 15, 2014
1809
1820
1803
1805
0
-5.07(-0.28%)
Sep 12, 2014
1831
1858
1808
1810
0
-31.50(-1.71%)
Sep 11, 2014
1835
1845
1830
1842
0
-5.06(-0.27%)
Sep 10, 2014
1819
1856
1842
1847
0
-18.89(-1.01%)
Sep 09, 2014
1875
1893
1859
1866
0
-3.05(-0.16%)
Sep 08, 2014
1830
1895
1851
1869
0
-9.75(-0.52%)
Sep 05, 2014
1838
1893
1859
1879
0
+14.94(+0.80%)
Sep 04, 2014
1871
1876
1856
1864
0
-10.60(-0.57%)
Sep 03, 2014
1833
1898
1865
1874
0
+2.70(+0.14%)
Sep 02, 2014
1836
1887
1860
1872
0
-17.40(-0.92%)
Aug 29, 2014
1889
1889
1889
0
+13.58(+0.72%)
Aug 28, 2014
1864
1880
1860
1875
0
-20.09(-1.06%)
Aug 27, 2014
1867
1902
1887
1895
0
-20.47(-1.07%)
Aug 26, 2014
1891
1936
1903
1916
0
-34.72(-1.78%)
Aug 25, 2014
1919
1956
1934
1951
0
+14.27(+0.74%)
Aug 22, 2014
1906
1950
1924
1936
0
-17.87(-0.91%)
Aug 21, 2014
1925
1971
1950
1954
0
-1.32(-0.07%)
Aug 20, 2014
1924
1972
1950
1956
0
-14.10(-0.72%)
Aug 19, 2014
1951
1979
1952
1970
0
+8.54(+0.44%)
Aug 18, 2014
1925
1972
1948
1961
0
-9.97(-0.51%)
Aug 15, 2014
1959
1986
1963
1971
0
+0.78(+0.04%)
Aug 14, 2014
1924
1983
1931
1970
0
+15.41(+0.79%)
Aug 13, 2014
1927
1966
1897
1955
0
+12.71(+0.65%)
Aug 12, 2014
1948
1951
1927
1942
0
-18.27(-0.93%)
Aug 11, 2014
1898
1966
1932
1960
0
+74.80(+3.97%)
Aug 08, 2014
1881
1915
1878
1886
0
+35.97(+1.94%)
Aug 07, 2014
1874
1886
1840
1850
0
-22.94(-1.22%)
Aug 06, 2014
1865
1889
1865
1873
0
-19.69(-1.04%)
Aug 05, 2014
1909
1914
1887
1892
0
-1.52(-0.08%)
Aug 04, 2014
1906
1918
1842
1894
0
-17.17(-0.90%)
Aug 01, 2014
1886
1925
1835
1911
0
-47.47(-2.42%)
Jul 31, 2014
1962
1981
1944
1959
0
-67.61(-3.34%)
Jul 23, 2014
1970
2046
1844
2026
0
+9.36(+0.46%)
Jul 22, 2014
1986
2020
1987
2017
0
+19.71(+0.99%)
Jul 21, 2014
1976
2015
1963
1997
0
-20.01(-0.99%)
Jul 18, 2014
1979
2027
1997
2017
0
+1.84(+0.09%)
Jul 17, 2014
2007
2053
2011
2015
0
-54.38(-2.63%)
Jul 16, 2014
2047
2090
2059
2070
0
-15.98(-0.77%)
Jul 15, 2014
2058
2104
2079
2086
0
-5.75(-0.27%)
Jul 14, 2014
2059
2109
2078
2091
0
+12.93(+0.62%)
Jul 11, 2014
2025
2097
2068
2078
0
+23.06(+1.12%)
Jul 10, 2014
2036
2083
2039
2055
0
-52.35(-2.48%)
Jul 09, 2014
2063
2113
2087
2108
0
-26.14(-1.23%)
Jul 08, 2014
2106
2166
2112
2134
0
+7.20(+0.34%)
Jul 07, 2014
2165
2190
2121
2127
0
-16.67(-0.78%)
Jul 03, 2014
2143
2143
2143
0
-27.28(-1.26%)
Jul 02, 2014
2146
2205
2169
2171
0
-32.87(-1.49%)
Jul 01, 2014
2207
2228
2186
2203
0
+46.09(+2.14%)
Jun 30, 2014
2126
2171
2150
2157
0
+83.95(+4.05%)
Jun 27, 2014
2068
2089
2067
2073
0
+4.26(+0.21%)
Jun 26, 2014
2065
2102
2064
2069
0
-5.00(-0.24%)
Jun 25, 2014
2074
2080
1874
2074
0
-3.45(-0.17%)
Jun 24, 2014
2096
2147
2068
2078
0
-14.59(-0.70%)
Jun 23, 2014
2054
2111
2048
2092
0
-8.14(-0.39%)
Jun 20, 2014
2090
2158
2094
2100
0
-51.89(-2.41%)
Jun 19, 2014
2142
2210
2111
2152
0
+14.37(+0.67%)
Jun 18, 2014
2118
2173
2105
2138
0
-44.49(-2.04%)
Jun 17, 2014
2208
2237
2169
2182
0
-54.74(-2.45%)
Jun 16, 2014
2143
2260
2165
2237
0
+87.17(+4.05%)
Jun 13, 2014
2106
2175
2101
2150
0
-0.41(-0.02%)
Jun 12, 2014
2151
2212
2140
2150
0
-21.83(-1.00%)
Jun 11, 2014
2148
2204
2117
2172
0
+34.80(+1.63%)
Jun 10, 2014
2132
2178
2101
2137
0
-13.12(-0.61%)
Jun 06, 2014
2142
2200
2139
2150
0
+24.86(+1.17%)
Jun 05, 2014
2124
2140
2110
2126
0
+9.31(+0.44%)
Jun 04, 2014
2132
2143
2107
2116
0
-38.69(-1.80%)
Jun 03, 2014
2152
2170
2154
2155
0
-16.90(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.