Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,425.04
-71.65 (-2.05%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1250
1268
1242
1243
0
-10.81(-0.86%)
May 30, 2013
1257
1278
1249
1254
0
+2.19(+0.18%)
May 29, 2013
1264
1268
1238
1251
0
-20.97(-1.65%)
May 28, 2013
1285
1292
1264
1272
0
-13.93(-1.08%)
May 27, 2013
1296
1300
1281
1286
0
+0.00(+0.00%)
May 24, 2013
1296
1300
1281
1286
0
-15.17(-1.17%)
May 23, 2013
1300
1309
1279
1301
0
-7.37(-0.56%)
May 22, 2013
1327
1343
1302
1309
0
-19.10(-1.44%)
May 21, 2013
1325
1334
1317
1328
0
+2.82(+0.21%)
May 20, 2013
1328
1335
1320
1325
0
-5.91(-0.44%)
May 17, 2013
1321
1334
1316
1331
0
+13.00(+0.99%)
May 16, 2013
1324
1329
1314
1318
0
-7.42(-0.56%)
May 15, 2013
1313
1335
1309
1325
0
+20.63(+1.58%)
May 13, 2013
1307
1312
1297
1305
0
-5.80(-0.44%)
May 10, 2013
1306
1314
1295
1311
0
+4.04(+0.31%)
May 09, 2013
1331
1335
1303
1307
0
-25.48(-1.91%)
May 08, 2013
1340
1345
1326
1332
0
-11.09(-0.83%)
May 07, 2013
1335
1347
1329
1343
0
+9.73(+0.73%)
May 06, 2013
1349
1353
1328
1333
0
-16.52(-1.22%)
May 03, 2013
1357
1360
1344
1350
0
-1.39(-0.10%)
May 02, 2013
1356
1363
1342
1351
0
-5.25(-0.39%)
May 01, 2013
1366
1372
1351
1357
0
-12.52(-0.91%)
Apr 30, 2013
1362
1373
1356
1369
0
+6.91(+0.51%)
Apr 29, 2013
1354
1368
1346
1362
0
+11.12(+0.82%)
Apr 26, 2013
1348
1358
1346
1351
0
+0.19(+0.01%)
Apr 25, 2013
1352
1360
1341
1351
0
-0.14(-0.01%)
Apr 24, 2013
1346
1356
1335
1351
0
+3.75(+0.28%)
Apr 23, 2013
1346
1351
1335
1347
0
+5.19(+0.39%)
Apr 22, 2013
1341
1349
1331
1342
0
+1.19(+0.09%)
Apr 19, 2013
1326
1344
1320
1341
0
+17.97(+1.36%)
Apr 18, 2013
1321
1328
1312
1323
0
+4.37(+0.33%)
Apr 17, 2013
1324
1328
1309
1318
0
-10.85(-0.82%)
Apr 16, 2013
1319
1332
1309
1329
0
+15.90(+1.21%)
Apr 15, 2013
1333
1340
1313
1313
0
-24.46(-1.83%)
Apr 12, 2013
1329
1341
1326
1338
0
+5.74(+0.43%)
Apr 11, 2013
1328
1337
1323
1332
0
+5.75(+0.43%)
Apr 10, 2013
1318
1333
1316
1326
0
+10.79(+0.82%)
Apr 09, 2013
1323
1327
1311
1316
0
-4.19(-0.32%)
Apr 08, 2013
1310
1321
1302
1320
0
+9.39(+0.72%)
Apr 05, 2013
1295
1314
1292
1310
0
+6.96(+0.53%)
Apr 04, 2013
1292
1307
1289
1303
0
+12.83(+0.99%)
Apr 03, 2013
1298
1302
1285
1291
0
-4.63(-0.36%)
Apr 02, 2013
1296
1303
1289
1295
0
+2.45(+0.19%)
Apr 01, 2013
1295
1298
1287
1293
0
-1.97(-0.15%)
Mar 28, 2013
1295
1295
1295
0
+15.60(+1.22%)
Mar 27, 2013
1268
1282
1264
1279
0
+5.91(+0.46%)
Mar 26, 2013
1264
1278
1261
1273
0
+11.81(+0.94%)
Mar 25, 2013
1266
1273
1256
1261
0
-1.37(-0.11%)
Mar 22, 2013
1264
1270
1257
1263
0
-0.14(-0.01%)
Mar 21, 2013
1269
1275
1261
1263
0
-9.29(-0.73%)
Mar 20, 2013
1269
1277
1265
1272
0
+6.66(+0.53%)
Mar 19, 2013
1268
1274
1258
1266
0
-0.36(-0.03%)
Mar 18, 2013
1266
1273
1261
1266
0
-7.91(-0.62%)
Mar 15, 2013
1263
1279
1258
1274
0
+7.04(+0.56%)
Mar 14, 2013
1266
1272
1259
1267
0
+1.62(+0.13%)
Mar 13, 2013
1262
1269
1257
1265
0
+3.46(+0.27%)
Mar 12, 2013
1263
1267
1256
1262
0
-0.87(-0.07%)
Mar 11, 2013
1258
1265
1255
1263
0
+1.91(+0.15%)
Mar 08, 2013
1260
1265
1249
1261
0
+2.92(+0.23%)
Mar 07, 2013
1261
1267
1254
1258
0
-1.73(-0.14%)
Mar 06, 2013
1260
1267
1252
1260
0
+1.76(+0.14%)
Mar 05, 2013
1253
1264
1248
1258
0
+8.66(+0.69%)
Mar 04, 2013
1238
1252
1233
1249
0
+9.06(+0.73%)
Mar 01, 2013
1234
1244
1226
1240
0
+1.80(+0.15%)
Feb 28, 2013
1237
1246
1232
1238
0
+4.01(+0.32%)
Feb 27, 2013
1227
1242
1220
1234
0
+11.08(+0.91%)
Feb 26, 2013
1222
1232
1212
1223
0
-10.04(-0.81%)
Feb 22, 2013
1224
1235
1221
1233
0
+12.48(+1.02%)
Feb 21, 2013
1226
1230
1217
1221
0
-7.42(-0.60%)
Feb 20, 2013
1232
1242
1225
1228
0
+6.22(+0.51%)
Feb 15, 2013
1222
1222
1222
0
+2.17(+0.18%)
Feb 14, 2013
1223
1229
1211
1220
0
-8.96(-0.73%)
Feb 13, 2013
1229
1235
1223
1229
0
-0.07(-0.01%)
Feb 12, 2013
1224
1232
1220
1229
0
+3.34(+0.27%)
Feb 11, 2013
1223
1229
1219
1225
0
+2.56(+0.21%)
Feb 08, 2013
1222
1226
1214
1223
0
+1.03(+0.08%)
Feb 07, 2013
1223
1229
1215
1222
0
-0.25(-0.02%)
Feb 06, 2013
1215
1224
1209
1222
0
+4.30(+0.35%)
Feb 04, 2013
1224
1227
1215
1218
0
-10.04(-0.82%)
Feb 01, 2013
1229
1234
1222
1228
0
+3.68(+0.30%)
Jan 31, 2013
1218
1229
1212
1224
0
+2.64(+0.22%)
Jan 30, 2013
1222
1228
1212
1222
0
-0.80(-0.07%)
Jan 29, 2013
1212
1225
1209
1222
0
+10.75(+0.89%)
Jan 28, 2013
1213
1217
1203
1212
0
-1.56(-0.13%)
Jan 25, 2013
1211
1218
1202
1213
0
+4.78(+0.40%)
Jan 24, 2013
1206
1215
1201
1208
0
+3.67(+0.30%)
Jan 23, 2013
1207
1211
1197
1205
0
-5.27(-0.44%)
Jan 22, 2013
1197
1213
1194
1210
0
+13.69(+1.14%)
Jan 21, 2013
1189
1197
1184
1196
0
+0.00(+0.00%)
Jan 18, 2013
1189
1197
1184
1196
0
+10.30(+0.87%)
Jan 17, 2013
1183
1191
1179
1186
0
+5.31(+0.45%)
Jan 16, 2013
1184
1188
1177
1181
0
-5.54(-0.47%)
Jan 15, 2013
1181
1188
1176
1186
0
+2.90(+0.25%)
Jan 14, 2013
1186
1190
1180
1183
0
-1.89(-0.16%)
Jan 12, 2013
1185
1191
1178
1185
0
+0.00(+0.00%)
Jan 11, 2013
1185
1191
1178
1185
0
-0.35(-0.03%)
Jan 10, 2013
1184
1190
1177
1186
0
+4.67(+0.40%)
Jan 09, 2013
1184
1188
1174
1181
0
-1.43(-0.12%)
Jan 08, 2013
1186
1191
1176
1182
0
-6.14(-0.52%)
Jan 07, 2013
1199
1203
1184
1188
0
-15.52(-1.29%)
Jan 04, 2013
1198
1209
1191
1204
0
+7.21(+0.60%)
Jan 03, 2013
1196
1204
1191
1197
0
+0.21(+0.02%)
Jan 02, 2013
1191
1198
1174
1197
0
+23.92(+2.04%)
Dec 31, 2012
1173
1173
1173
0
+15.57(+1.35%)
Dec 28, 2012
1162
1173
1155
1157
0
-10.79(-0.92%)
Dec 27, 2012
1169
1174
1155
1168
0
-2.20(-0.19%)
Dec 26, 2012
1180
1185
1168
1170
0
-9.64(-0.82%)
Dec 24, 2012
1180
1180
1180
0
-4.89(-0.41%)
Dec 21, 2012
1182
1192
1174
1185
0
-3.90(-0.33%)
Dec 20, 2012
1186
1192
1179
1188
0
+5.58(+0.47%)
Dec 19, 2012
1194
1196
1180
1183
0
-9.53(-0.80%)
Dec 18, 2012
1184
1197
1180
1192
0
+8.28(+0.70%)
Dec 17, 2012
1169
1187
1167
1184
0
+15.82(+1.35%)
Dec 14, 2012
1170
1177
1163
1168
0
-3.02(-0.26%)
Dec 13, 2012
1175
1180
1165
1171
0
-5.92(-0.50%)
Dec 12, 2012
1180
1187
1173
1177
0
-2.24(-0.19%)
Dec 11, 2012
1178
1186
1173
1179
0
+18.66(+1.61%)
Dec 10, 2012
1159
1165
1151
1161
0
+0.51(+0.04%)
Dec 07, 2012
1162
1167
1154
1160
0
+0.48(+0.04%)
Dec 06, 2012
1164
1169
1155
1160
0
-2.50(-0.22%)
Dec 05, 2012
1146
1169
1143
1162
0
+15.46(+1.35%)
Dec 04, 2012
1152
1158
1143
1147
0
-13.24(-1.14%)
Nov 30, 2012
1151
1163
1144
1160
0
+12.37(+1.08%)
Nov 29, 2012
1142
1150
1134
1148
0
+7.08(+0.62%)
Nov 28, 2012
1133
1143
1125
1141
0
+5.15(+0.45%)
Nov 27, 2012
1134
1145
1129
1136
0
+2.50(+0.22%)
Nov 26, 2012
1119
1139
1116
1133
0
+13.04(+1.16%)
Nov 24, 2012
1123
1128
1110
1120
0
+0.00(+0.00%)
Nov 23, 2012
1123
1128
1110
1120
0
-1.35(-0.12%)
Nov 22, 2012
1125
1129
1108
1121
0
-0.03(-0.00%)
Nov 21, 2012
1125
1130
1109
1121
0
-4.94(-0.44%)
Nov 20, 2012
1131
1134
1115
1126
0
-4.91(-0.43%)
Nov 19, 2012
1141
1144
1123
1131
0
-4.91(-0.43%)
Nov 16, 2012
1126
1140
1118
1136
0
+10.55(+0.94%)
Nov 15, 2012
1131
1140
1116
1126
0
-6.66(-0.59%)
Nov 14, 2012
1141
1144
1126
1132
0
-8.50(-0.75%)
Nov 13, 2012
1131
1150
1127
1141
0
+5.23(+0.46%)
Nov 12, 2012
1148
1152
1131
1135
0
-14.07(-1.22%)
Nov 09, 2012
1152
1162
1144
1150
0
-8.13(-0.70%)
Nov 08, 2012
1161
1177
1153
1158
0
-1.70(-0.15%)
Nov 07, 2012
1181
1185
1153
1159
0
-28.53(-2.40%)
Nov 06, 2012
1186
1200
1180
1188
0
-0.21(-0.02%)
Nov 05, 2012
1201
1206
1182
1188
0
-19.25(-1.59%)
Nov 02, 2012
1224
1228
1205
1207
0
-12.17(-1.00%)
Nov 01, 2012
1227
1234
1214
1220
0
-6.55(-0.53%)
Oct 31, 2012
1223
1235
1215
1226
0
+7.08(+0.58%)
Oct 30, 2012
1.534
1219
1219
1219
0
+0.08(+0.01%)
Oct 29, 2012
1219
1219
1219
1219
0
+0.02(+0.00%)
Oct 26, 2012
1219
1225
1209
1219
0
+0.01(+0.00%)
Oct 25, 2012
1220
1226
1208
1219
0
+4.33(+0.36%)
Oct 24, 2012
1223
1229
1211
1215
0
-7.12(-0.58%)
Oct 23, 2012
1223
1230
1214
1222
0
-13.99(-1.13%)
Oct 19, 2012
1242
1248
1231
1236
0
-8.10(-0.65%)
Oct 18, 2012
1237
1248
1232
1244
0
+6.80(+0.55%)
Oct 17, 2012
1227
1242
1222
1237
0
+11.86(+0.97%)
Oct 16, 2012
1224
1231
1217
1225
0
+4.19(+0.34%)
Oct 15, 2012
1214
1223
1206
1221
0
+8.13(+0.67%)
Oct 12, 2012
1222
1228
1210
1213
0
-6.79(-0.56%)
Oct 11, 2012
1223
1229
1214
1220
0
+2.55(+0.21%)
Oct 10, 2012
1222
1225
1213
1217
0
-2.99(-0.25%)
Oct 09, 2012
1220
1227
1214
1220
0
-1.42(-0.12%)
Oct 08, 2012
1218
1227
1213
1221
0
+0.57(+0.05%)
Oct 06, 2012
1227
1231
1218
1221
0
+0.00(+0.00%)
Oct 05, 2012
1227
1231
1218
1221
0
-1.26(-0.10%)
Oct 04, 2012
1221
1231
1216
1222
0
+3.96(+0.33%)
Oct 03, 2012
1214
1224
1209
1218
0
+6.71(+0.55%)
Oct 02, 2012
1210
1216
1204
1211
0
+3.87(+0.32%)
Oct 01, 2012
1214
1221
1204
1208
0
-3.53(-0.29%)
Sep 28, 2012
1206
1216
1198
1211
0
+3.27(+0.27%)
Sep 27, 2012
1215
1219
1204
1208
0
-4.81(-0.40%)
Sep 26, 2012
1212
1225
1208
1213
0
+1.54(+0.13%)
Sep 25, 2012
1217
1225
1210
1211
0
-3.82(-0.31%)
Sep 24, 2012
1204
1220
1201
1215
0
+10.76(+0.89%)
Sep 21, 2012
1207
1211
1197
1204
0
+0.53(+0.04%)
Sep 20, 2012
1197
1208
1194
1204
0
+4.03(+0.34%)
Sep 19, 2012
1201
1207
1193
1200
0
+0.66(+0.06%)
Sep 18, 2012
1200
1205
1192
1199
0
-3.76(-0.31%)
Sep 17, 2012
1208
1214
1198
1203
0
-6.54(-0.54%)
Sep 14, 2012
1216
1221
1202
1209
0
-6.63(-0.55%)
Sep 13, 2012
1198
1218
1194
1216
0
+17.02(+1.42%)
Sep 12, 2012
1200
1208
1188
1199
0
-7.44(-0.62%)
Sep 11, 2012
1211
1216
1202
1206
0
-4.68(-0.39%)
Sep 10, 2012
1217
1219
1208
1211
0
-1.44(-0.12%)
Sep 07, 2012
1219
1224
1208
1212
0
-8.25(-0.68%)
Sep 06, 2012
1210
1224
1206
1221
0
+14.55(+1.21%)
Sep 05, 2012
1210
1215
1201
1206
0
-2.99(-0.25%)
Sep 04, 2012
1204
1213
1197
1209
0
+5.19(+0.43%)
Aug 31, 2012
1204
1204
1204
0
-5.18(-0.43%)
Aug 30, 2012
1215
1219
1206
1209
0
-7.41(-0.61%)
Aug 29, 2012
1220
1224
1211
1217
0
-8.32(-0.68%)
Aug 27, 2012
1224
1231
1219
1225
0
+0.78(+0.06%)
Aug 24, 2012
1217
1227
1213
1224
0
+6.22(+0.51%)
Aug 23, 2012
1230
1232
1213
1218
0
-13.32(-1.08%)
Aug 22, 2012
1229
1238
1225
1231
0
-1.27(-0.10%)
Aug 21, 2012
1240
1247
1229
1232
0
-9.19(-0.74%)
Aug 20, 2012
1236
1244
1230
1242
0
+4.28(+0.35%)
Aug 17, 2012
1241
1245
1230
1237
0
-2.19(-0.18%)
Aug 16, 2012
1242
1248
1233
1240
0
-0.60(-0.05%)
Aug 15, 2012
1242
1247
1234
1240
0
-3.18(-0.26%)
Aug 14, 2012
1245
1252
1237
1243
0
-0.36(-0.03%)
Aug 13, 2012
1244
1249
1237
1244
0
-3.56(-0.29%)
Aug 11, 2012
1241
1249
1235
1247
0
+0.00(+0.00%)
Aug 10, 2012
1241
1249
1235
1247
0
+4.66(+0.38%)
Aug 09, 2012
1239
1249
1234
1243
0
+3.99(+0.32%)
Aug 08, 2012
1237
1246
1226
1239
0
+2.93(+0.24%)
Aug 07, 2012
1254
1258
1232
1236
0
-14.13(-1.13%)
Aug 06, 2012
1253
1263
1245
1250
0
-1.19(-0.10%)
Aug 03, 2012
1250
1258
1241
1251
0
+13.43(+1.09%)
Aug 02, 2012
1242
1250
1225
1238
0
-11.03(-0.88%)
Aug 01, 2012
1257
1272
1246
1249
0
-5.00(-0.40%)
Jul 31, 2012
1267
1271
1251
1254
0
-11.69(-0.92%)
Jul 30, 2012
1258
1270
1253
1265
0
+4.15(+0.33%)
Jul 27, 2012
1250
1266
1245
1261
0
+17.77(+1.43%)
Jul 26, 2012
1237
1248
1232
1243
0
+16.71(+1.36%)
Jul 25, 2012
1233
1238
1220
1227
0
-2.93(-0.24%)
Jul 24, 2012
1242
1245
1222
1230
0
-12.76(-1.03%)
Jul 23, 2012
1249
1255
1237
1242
0
-10.27(-0.82%)
Jul 20, 2012
1250
1260
1244
1253
0
-0.96(-0.08%)
Jul 19, 2012
1252
1258
1242
1254
0
+1.77(+0.14%)
Jul 18, 2012
1246
1255
1240
1252
0
+3.97(+0.32%)
Jul 17, 2012
1246
1253
1237
1248
0
+4.60(+0.37%)
Jul 16, 2012
1243
1249
1235
1243
0
-0.86(-0.07%)
Jul 14, 2012
1235
1248
1233
1244
0
+0.00(+0.00%)
Jul 13, 2012
1235
1248
1233
1244
0
+10.30(+0.83%)
Jul 12, 2012
1229
1239
1225
1234
0
+0.51(+0.04%)
Jul 11, 2012
1227
1237
1222
1233
0
+5.77(+0.47%)
Jul 10, 2012
1229
1235
1223
1228
0
-22.88(-1.83%)
Jul 09, 2012
1172
1257
1243
1250
0
-2.69(-0.21%)
Jul 06, 2012
1169
1258
1244
1253
0
-3.24(-0.26%)
Jul 05, 2012
1179
1264
1252
1256
0
-102.10(-7.52%)
Jul 04, 2012
1360
1366
1351
1358
0
-0.66(-0.05%)
Jul 03, 2012
1360
1367
1352
1359
0
+69.64(+5.40%)
Jul 02, 2012
1280
1296
1276
1289
0
+12.02(+0.94%)
Jun 30, 2012
1282
1288
1270
1277
0
-0.42(-0.03%)
Jun 29, 2012
1282
1288
1270
1278
0
+6.69(+0.53%)
Jun 28, 2012
1258
1272
1255
1271
0
+4.23(+0.33%)
Jun 27, 2012
1255
1271
1254
1267
0
+13.02(+1.04%)
Jun 26, 2012
1253
1260
1248
1254
0
+2.10(+0.17%)
Jun 25, 2012
1249
1256
1244
1252
0
-3.88(-0.31%)
Jun 22, 2012
1261
1265
1251
1256
0
-0.63(-0.05%)
Jun 21, 2012
1272
1279
1255
1256
0
-13.00(-1.02%)
Jun 20, 2012
1280
1285
1264
1269
0
-12.99(-1.01%)
Jun 19, 2012
1286
1294
1277
1282
0
-0.93(-0.07%)
Jun 18, 2012
1278
1288
1274
1283
0
+2.64(+0.21%)
Jun 15, 2012
1277
1287
1270
1281
0
+7.72(+0.61%)
Jun 14, 2012
1264
1276
1260
1273
0
+10.37(+0.82%)
Jun 13, 2012
1261
1269
1252
1262
0
-0.66(-0.05%)
Jun 12, 2012
1263
1266
1250
1263
0
+2.03(+0.16%)
Jun 11, 2012
1272
1280
1260
1261
0
-5.84(-0.46%)
Jun 08, 2012
1256
1270
1251
1267
0
+8.05(+0.64%)
Jun 07, 2012
1262
1268
1252
1259
0
+3.64(+0.29%)
Jun 06, 2012
1243
1256
1236
1255
0
+17.02(+1.37%)
Jun 05, 2012
1230
1245
1226
1238
0
+6.33(+0.51%)
Jun 04, 2012
1228
1236
1222
1232
0
-7.89(-0.64%)
Jun 02, 2012
1232
1248
1229
1240
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.