Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,425.04
-71.65 (-2.05%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1351
1364
1347
1361
0
+8.65(+0.64%)
May 29, 2014
1353
1357
1342
1353
0
+2.48(+0.18%)
May 28, 2014
1346
1355
1339
1350
0
+3.01(+0.22%)
May 27, 2014
1347
1358
1338
1347
0
+13.53(+1.01%)
May 26, 2014
1.972
1334
1334
1334
0
+0.03(+0.00%)
May 23, 2014
1336
1343
1330
1334
0
-3.11(-0.23%)
May 22, 2014
1328
1342
1325
1337
0
+10.65(+0.80%)
May 21, 2014
1329
1334
1320
1326
0
-0.42(-0.03%)
May 20, 2014
1330
1340
1320
1327
0
-2.63(-0.20%)
May 19, 2014
1350
1353
1327
1329
0
-23.92(-1.77%)
May 16, 2014
1348
1356
1340
1353
0
+6.66(+0.49%)
May 15, 2014
1353
1360
1342
1346
0
-7.18(-0.53%)
May 14, 2014
1347
1364
1343
1354
0
+8.30(+0.62%)
May 13, 2014
1346
1355
1338
1345
0
+1.30(+0.10%)
May 12, 2014
1356
1361
1339
1344
0
-8.60(-0.64%)
May 09, 2014
1369
1377
1349
1353
0
-16.82(-1.23%)
May 08, 2014
1384
1390
1365
1369
0
-16.84(-1.21%)
May 07, 2014
1367
1389
1363
1386
0
+22.68(+1.66%)
May 06, 2014
1366
1375
1358
1364
0
+21.34(+1.59%)
May 05, 2014
1330
1346
1327
1342
0
+10.39(+0.78%)
May 02, 2014
1349
1356
1323
1332
0
-23.19(-1.71%)
May 01, 2014
1352
1363
1338
1355
0
+2.54(+0.19%)
Apr 30, 2014
1356
1370
1343
1353
0
+1.79(+0.13%)
Apr 29, 2014
1359
1365
1344
1351
0
-6.24(-0.46%)
Apr 28, 2014
1352
1364
1342
1357
0
+7.12(+0.53%)
Apr 25, 2014
1341
1355
1335
1350
0
+10.59(+0.79%)
Apr 24, 2014
1331
1345
1322
1339
0
+11.28(+0.85%)
Apr 23, 2014
1328
1342
1323
1328
0
+1.66(+0.13%)
Apr 22, 2014
1325
1331
1316
1326
0
+1.95(+0.15%)
Apr 21, 2014
1325
1336
1314
1324
0
+0.83(+0.06%)
Apr 17, 2014
1324
1324
1324
0
-13.45(-1.01%)
Apr 16, 2014
1331
1341
1324
1337
0
+10.16(+0.77%)
Apr 15, 2014
1313
1332
1307
1327
0
+15.43(+1.18%)
Apr 14, 2014
1308
1317
1299
1311
0
+9.72(+0.75%)
Apr 11, 2014
1304
1315
1297
1302
0
-4.22(-0.32%)
Apr 10, 2014
1312
1323
1300
1306
0
-4.63(-0.35%)
Apr 09, 2014
1314
1319
1295
1311
0
-4.46(-0.34%)
Apr 08, 2014
1299
1320
1288
1315
0
+16.95(+1.31%)
Apr 07, 2014
1301
1314
1293
1298
0
-2.94(-0.23%)
Apr 04, 2014
1300
1318
1294
1301
0
+5.37(+0.41%)
Apr 03, 2014
1297
1304
1287
1296
0
+1.92(+0.15%)
Apr 02, 2014
1295
1302
1285
1294
0
-2.66(-0.21%)
Apr 01, 2014
1303
1308
1289
1296
0
-6.15(-0.47%)
Mar 31, 2014
1297
1309
1289
1303
0
+11.68(+0.90%)
Mar 28, 2014
1285
1295
1279
1291
0
+6.22(+0.48%)
Mar 27, 2014
1271
1287
1266
1285
0
+13.70(+1.08%)
Mar 26, 2014
1278
1285
1268
1271
0
-4.95(-0.39%)
Mar 25, 2014
1273
1280
1262
1276
0
+5.94(+0.47%)
Mar 24, 2014
1269
1279
1261
1270
0
+2.91(+0.23%)
Mar 21, 2014
1265
1282
1257
1267
0
+9.75(+0.78%)
Mar 20, 2014
1254
1261
1240
1257
0
+1.85(+0.15%)
Mar 19, 2014
1272
1281
1249
1255
0
-18.06(-1.42%)
Mar 18, 2014
1273
1280
1267
1273
0
+0.86(+0.07%)
Mar 17, 2014
1268
1276
1260
1273
0
+7.36(+0.58%)
Mar 14, 2014
1259
1273
1254
1265
0
+4.88(+0.39%)
Mar 13, 2014
1251
1266
1246
1260
0
+10.97(+0.88%)
Mar 12, 2014
1230
1250
1228
1249
0
+17.72(+1.44%)
Mar 11, 2014
1238
1242
1225
1232
0
-4.66(-0.38%)
Mar 10, 2014
1237
1243
1229
1236
0
-1.53(-0.12%)
Mar 07, 2014
1234
1242
1223
1238
0
+2.29(+0.19%)
Mar 06, 2014
1246
1250
1231
1236
0
-8.98(-0.72%)
Mar 05, 2014
1251
1256
1239
1245
0
-6.77(-0.54%)
Mar 04, 2014
1250
1258
1244
1251
0
-3.61(-0.29%)
Mar 03, 2014
1260
1268
1250
1255
0
-22.51(-1.76%)
Feb 28, 2014
1273
1285
1268
1277
0
+5.07(+0.40%)
Feb 27, 2014
1274
1282
1264
1272
0
-3.42(-0.27%)
Feb 26, 2014
1283
1290
1270
1276
0
-3.75(-0.29%)
Feb 25, 2014
1282
1293
1273
1280
0
-2.16(-0.17%)
Feb 24, 2014
1290
1299
1280
1282
0
-6.26(-0.49%)
Feb 21, 2014
1288
1300
1283
1288
0
-0.28(-0.02%)
Feb 20, 2014
1277
1294
1273
1288
0
+10.22(+0.80%)
Feb 19, 2014
1283
1295
1274
1278
0
-8.87(-0.69%)
Feb 18, 2014
1283
1293
1278
1287
0
+1.90(+0.15%)
Feb 14, 2014
1285
1285
1285
0
+9.39(+0.74%)
Feb 13, 2014
1252
1278
1250
1276
0
+19.40(+1.54%)
Feb 12, 2014
1254
1262
1247
1256
0
+0.94(+0.07%)
Feb 11, 2014
1243
1261
1239
1255
0
+11.90(+0.96%)
Feb 10, 2014
1234
1247
1225
1243
0
+8.67(+0.70%)
Feb 07, 2014
1229
1239
1224
1235
0
+8.93(+0.73%)
Feb 06, 2014
1218
1230
1213
1226
0
+7.65(+0.63%)
Feb 05, 2014
1219
1225
1210
1218
0
-6.10(-0.50%)
Feb 04, 2014
1237
1239
1216
1224
0
-7.56(-0.61%)
Feb 03, 2014
1246
1260
1228
1232
0
-11.66(-0.94%)
Jan 31, 2014
1222
1250
1217
1243
0
+8.76(+0.71%)
Jan 30, 2014
1220
1238
1216
1235
0
+15.62(+1.28%)
Jan 29, 2014
1219
1231
1211
1219
0
-3.70(-0.30%)
Jan 28, 2014
1220
1228
1214
1223
0
+3.72(+0.31%)
Jan 27, 2014
1220
1228
1212
1219
0
+1.40(+0.11%)
Jan 24, 2014
1227
1239
1215
1218
0
-15.07(-1.22%)
Jan 23, 2014
1234
1240
1223
1233
0
-6.97(-0.56%)
Jan 22, 2014
1238
1247
1233
1240
0
+0.25(+0.02%)
Jan 21, 2014
1234
1243
1228
1239
0
+10.48(+0.85%)
Jan 20, 2014
2.541
1229
1229
1229
0
-0.01(-0.00%)
Jan 17, 2014
1232
1236
1223
1229
0
-1.60(-0.13%)
Jan 16, 2014
1224
1233
1218
1231
0
+6.01(+0.49%)
Jan 15, 2014
1229
1233
1220
1225
0
-4.91(-0.40%)
Jan 14, 2014
1230
1237
1223
1229
0
+1.78(+0.14%)
Jan 13, 2014
1236
1242
1223
1228
0
-10.59(-0.86%)
Jan 10, 2014
1225
1246
1222
1238
0
+19.35(+1.59%)
Jan 09, 2014
1217
1224
1208
1219
0
+6.15(+0.51%)
Jan 08, 2014
1218
1222
1207
1213
0
-7.15(-0.59%)
Jan 07, 2014
1213
1225
1208
1220
0
+9.68(+0.80%)
Jan 06, 2014
1212
1219
1204
1210
0
+0.13(+0.01%)
Jan 03, 2014
1213
1220
1202
1210
0
-1.56(-0.13%)
Jan 02, 2014
1230
1232
1208
1212
0
-19.67(-1.60%)
Dec 31, 2013
1231
1231
1231
0
+3.52(+0.29%)
Dec 30, 2013
1225
1233
1221
1228
0
+1.78(+0.15%)
Dec 27, 2013
1224
1231
1218
1226
0
+4.09(+0.33%)
Dec 26, 2013
1226
1233
1218
1222
0
-5.50(-0.45%)
Dec 24, 2013
1227
1227
1227
0
+3.78(+0.31%)
Dec 23, 2013
1231
1236
1221
1224
0
-2.98(-0.24%)
Dec 20, 2013
1220
1236
1216
1227
0
+9.57(+0.79%)
Dec 19, 2013
1222
1226
1204
1217
0
-8.41(-0.69%)
Dec 18, 2013
1210
1229
1196
1225
0
+16.14(+1.33%)
Dec 17, 2013
1211
1217
1203
1209
0
-3.25(-0.27%)
Dec 16, 2013
1208
1222
1204
1213
0
+8.59(+0.71%)
Dec 13, 2013
1206
1212
1197
1204
0
-1.33(-0.11%)
Dec 12, 2013
1203
1216
1198
1205
0
+1.04(+0.09%)
Dec 11, 2013
1213
1218
1200
1204
0
-9.92(-0.82%)
Dec 10, 2013
1227
1230
1209
1214
0
-14.00(-1.14%)
Dec 09, 2013
1232
1238
1220
1228
0
-6.08(-0.49%)
Dec 06, 2013
1226
1240
1220
1234
0
+14.67(+1.20%)
Dec 05, 2013
1227
1231
1214
1220
0
-9.25(-0.75%)
Dec 04, 2013
1219
1234
1212
1229
0
+2.90(+0.24%)
Dec 03, 2013
1218
1231
1213
1226
0
+5.66(+0.46%)
Dec 02, 2013
1226
1231
1211
1220
0
-4.98(-0.41%)
Nov 29, 2013
1223
1235
1220
1225
0
+1.39(+0.11%)
Nov 28, 2013
1229
1234
1217
1224
0
+0.01(+0.00%)
Nov 27, 2013
1229
1234
1216
1224
0
-6.03(-0.49%)
Nov 26, 2013
1242
1244
1225
1230
0
-11.50(-0.93%)
Nov 25, 2013
1249
1253
1239
1241
0
-4.93(-0.40%)
Nov 22, 2013
1249
1255
1241
1246
0
-2.42(-0.19%)
Nov 21, 2013
1249
1258
1241
1249
0
+3.24(+0.26%)
Nov 20, 2013
1263
1267
1243
1246
0
-15.06(-1.19%)
Nov 19, 2013
1269
1273
1256
1261
0
-8.72(-0.69%)
Nov 18, 2013
1272
1277
1263
1269
0
-1.27(-0.10%)
Nov 15, 2013
1265
1274
1256
1271
0
+3.48(+0.27%)
Nov 14, 2013
1258
1272
1253
1267
0
+16.64(+1.33%)
Nov 12, 2013
1253
1262
1243
1250
0
-6.26(-0.50%)
Nov 11, 2013
1257
1268
1246
1257
0
-1.30(-0.10%)
Nov 08, 2013
1252
1261
1232
1258
0
+0.93(+0.07%)
Nov 07, 2013
1272
1280
1254
1257
0
-11.35(-0.89%)
Nov 06, 2013
1260
1274
1252
1268
0
+14.04(+1.12%)
Nov 05, 2013
1261
1274
1250
1254
0
-10.35(-0.82%)
Nov 04, 2013
1264
1269
1251
1265
0
+4.97(+0.39%)
Nov 01, 2013
1258
1268
1251
1260
0
+3.41(+0.27%)
Oct 31, 2013
1264
1270
1242
1256
0
-10.89(-0.86%)
Oct 30, 2013
1278
1286
1263
1267
0
-9.60(-0.75%)
Oct 29, 2013
1281
1285
1269
1277
0
-0.93(-0.07%)
Oct 28, 2013
1280
1288
1271
1278
0
-2.71(-0.21%)
Oct 25, 2013
1262
1282
1255
1281
0
+18.40(+1.46%)
Oct 24, 2013
1268
1272
1254
1262
0
-4.50(-0.36%)
Oct 23, 2013
1267
1283
1259
1267
0
-1.18(-0.09%)
Oct 22, 2013
1255
1274
1252
1268
0
+15.45(+1.23%)
Oct 21, 2013
1256
1260
1244
1252
0
-2.71(-0.22%)
Oct 18, 2013
1252
1264
1245
1255
0
+5.93(+0.47%)
Oct 17, 2013
1226
1252
1218
1249
0
+20.53(+1.67%)
Oct 16, 2013
1220
1232
1214
1229
0
+12.96(+1.07%)
Oct 15, 2013
1229
1238
1213
1216
0
-17.31(-1.40%)
Oct 14, 2013
1231
1238
1214
1233
0
-5.23(-0.42%)
Oct 11, 2013
1232
1242
1227
1238
0
+5.17(+0.42%)
Oct 10, 2013
1221
1235
1208
1233
0
+18.45(+1.52%)
Oct 09, 2013
1213
1231
1207
1215
0
+4.24(+0.35%)
Oct 08, 2013
1205
1224
1201
1210
0
+4.97(+0.41%)
Oct 07, 2013
1206
1216
1202
1205
0
-6.15(-0.51%)
Oct 04, 2013
1208
1217
1204
1211
0
+3.80(+0.31%)
Oct 03, 2013
1216
1219
1202
1208
0
-14.19(-1.16%)
Oct 02, 2013
1217
1225
1209
1222
0
+1.29(+0.11%)
Oct 01, 2013
1218
1228
1212
1221
0
+5.19(+0.43%)
Sep 27, 2013
1219
1227
1209
1215
0
-7.69(-0.63%)
Sep 26, 2013
1225
1232
1216
1223
0
-0.71(-0.06%)
Sep 25, 2013
1231
1236
1221
1224
0
-7.89(-0.64%)
Sep 24, 2013
1234
1239
1225
1232
0
-2.53(-0.20%)
Sep 23, 2013
1215
1240
1211
1234
0
+15.94(+1.31%)
Sep 20, 2013
1236
1238
1214
1218
0
-16.94(-1.37%)
Sep 19, 2013
1243
1250
1228
1235
0
-6.69(-0.54%)
Sep 18, 2013
1208
1248
1200
1242
0
+33.14(+2.74%)
Sep 17, 2013
1200
1212
1197
1209
0
+8.76(+0.73%)
Sep 16, 2013
1214
1218
1196
1200
0
+1.41(+0.12%)
Sep 13, 2013
1193
1206
1189
1199
0
+10.36(+0.87%)
Sep 12, 2013
1200
1208
1185
1188
0
-3.19(-0.27%)
Sep 11, 2013
1201
1204
1182
1191
0
-10.08(-0.84%)
Sep 10, 2013
1197
1203
1190
1202
0
+8.93(+0.75%)
Sep 09, 2013
1185
1196
1180
1193
0
+9.12(+0.77%)
Sep 06, 2013
1180
1197
1177
1183
0
+6.99(+0.59%)
Sep 05, 2013
1179
1185
1170
1176
0
-3.50(-0.30%)
Sep 04, 2013
1180
1186
1168
1180
0
-2.24(-0.19%)
Sep 03, 2013
1203
1209
1178
1182
0
-12.04(-1.01%)
Aug 30, 2013
1194
1194
1194
0
-0.96(-0.08%)
Aug 29, 2013
1198
1204
1189
1195
0
-5.00(-0.42%)
Aug 28, 2013
1196
1206
1188
1200
0
+4.86(+0.41%)
Aug 27, 2013
1189
1205
1186
1195
0
-2.98(-0.25%)
Aug 26, 2013
1209
1213
1196
1198
0
-10.17(-0.84%)
Aug 23, 2013
1200
1213
1194
1208
0
+10.02(+0.84%)
Aug 22, 2013
1193
1205
1188
1198
0
+8.61(+0.72%)
Aug 21, 2013
1198
1205
1183
1190
0
-11.48(-0.96%)
Aug 20, 2013
1191
1211
1189
1201
0
+9.68(+0.81%)
Aug 19, 2013
1200
1208
1188
1192
0
-10.57(-0.88%)
Aug 16, 2013
1213
1216
1195
1202
0
-13.71(-1.13%)
Aug 15, 2013
1224
1230
1212
1216
0
-16.32(-1.32%)
Aug 14, 2013
1236
1242
1222
1232
0
-4.94(-0.40%)
Aug 13, 2013
1243
1247
1232
1237
0
-5.92(-0.48%)
Aug 12, 2013
1247
1251
1236
1243
0
-8.69(-0.69%)
Aug 09, 2013
1259
1267
1247
1252
0
-8.11(-0.64%)
Aug 08, 2013
1255
1265
1245
1260
0
+8.39(+0.67%)
Aug 07, 2013
1239
1257
1234
1252
0
+5.84(+0.47%)
Aug 06, 2013
1252
1259
1237
1246
0
-8.41(-0.67%)
Aug 05, 2013
1255
1263
1247
1254
0
-7.61(-0.60%)
Aug 02, 2013
1262
1267
1253
1262
0
-1.43(-0.11%)
Aug 01, 2013
1263
1270
1249
1263
0
+5.41(+0.43%)
Jul 31, 2013
1265
1271
1247
1258
0
-9.43(-0.74%)
Jul 30, 2013
1273
1281
1262
1267
0
-1.88(-0.15%)
Jul 29, 2013
1263
1276
1259
1269
0
+2.72(+0.21%)
Jul 26, 2013
1256
1269
1249
1266
0
+5.30(+0.42%)
Jul 25, 2013
1255
1269
1247
1261
0
+2.43(+0.19%)
Jul 24, 2013
1279
1281
1252
1259
0
-21.31(-1.66%)
Jul 23, 2013
1279
1285
1272
1280
0
+2.70(+0.21%)
Jul 22, 2013
1277
1284
1271
1277
0
+0.77(+0.06%)
Jul 19, 2013
1278
1284
1269
1276
0
-3.05(-0.24%)
Jul 18, 2013
1270
1284
1267
1279
0
+12.76(+1.01%)
Jul 17, 2013
1276
1279
1260
1267
0
-2.82(-0.22%)
Jul 16, 2013
1275
1280
1261
1270
0
-6.53(-0.51%)
Jul 15, 2013
1254
1280
1251
1276
0
+20.69(+1.65%)
Jul 12, 2013
1252
1258
1243
1255
0
+1.27(+0.10%)
Jul 11, 2013
1245
1256
1239
1254
0
+21.63(+1.75%)
Jul 10, 2013
1223
1236
1217
1232
0
+7.48(+0.61%)
Jul 09, 2013
1221
1229
1215
1225
0
+9.42(+0.77%)
Jul 08, 2013
1203
1221
1199
1216
0
+17.63(+1.47%)
Jul 05, 2013
1206
1208
1183
1198
0
-5.74(-0.48%)
Jul 04, 2013
1200
1209
1194
1204
0
+0.10(+0.01%)
Jul 03, 2013
1200
1209
1194
1204
0
-4.74(-0.39%)
Jul 02, 2013
1209
1221
1202
1208
0
-16.73(-1.37%)
Jul 01, 2013
1243
1250
1220
1225
0
-14.31(-1.15%)
Jun 28, 2013
1232
1248
1222
1239
0
+9.30(+0.76%)
Jun 26, 2013
1224
1237
1218
1230
0
+12.96(+1.06%)
Jun 25, 2013
1208
1223
1198
1217
0
+15.88(+1.32%)
Jun 24, 2013
1192
1211
1180
1201
0
-0.74(-0.06%)
Jun 21, 2013
1196
1212
1178
1202
0
+12.19(+1.02%)
Jun 20, 2013
1216
1219
1185
1190
0
-35.06(-2.86%)
Jun 19, 2013
1253
1259
1224
1225
0
-29.74(-2.37%)
Jun 18, 2013
1249
1260
1242
1255
0
+6.41(+0.51%)
Jun 17, 2013
1253
1263
1242
1248
0
+1.70(+0.14%)
Jun 14, 2013
1247
1258
1240
1246
0
-1.87(-0.15%)
Jun 13, 2013
1227
1250
1221
1248
0
+21.40(+1.74%)
Jun 12, 2013
1247
1251
1223
1227
0
-13.40(-1.08%)
Jun 11, 2013
1240
1253
1233
1240
0
-8.76(-0.70%)
Jun 10, 2013
1252
1257
1241
1249
0
-0.48(-0.04%)
Jun 07, 2013
1245
1258
1234
1250
0
+9.41(+0.76%)
Jun 06, 2013
1226
1242
1220
1240
0
+13.63(+1.11%)
Jun 05, 2013
1234
1238
1221
1227
0
-12.77(-1.03%)
Jun 04, 2013
1244
1251
1230
1239
0
-6.67(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.