Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,425.04
-71.65 (-2.05%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3095
3224
3052
3052
0
-14.33(-0.47%)
May 30, 2022
3138
3167
3038
3067
0
-57.33(-1.84%)
May 27, 2022
3081
3124
3038
3124
0
+0.00(+0.00%)
May 26, 2022
3110
3124
3081
3124
0
+28.67(+0.93%)
May 25, 2022
2981
3095
2981
3095
0
+85.98(+2.86%)
May 24, 2022
3009
3052
2909
3009
0
+0.00(+0.00%)
May 20, 2022
3009
3009
3009
3009
0
-57.32(-1.87%)
May 19, 2022
3024
3081
2981
3067
0
+28.66(+0.94%)
May 18, 2022
3095
3095
2995
3038
0
-71.66(-2.30%)
May 17, 2022
3153
3153
3081
3110
0
-28.66(-0.91%)
May 16, 2022
3067
3138
3067
3138
0
+128.98(+4.29%)
May 13, 2022
2923
3067
2923
3009
0
+71.65(+2.44%)
May 12, 2022
3038
3081
2938
2938
0
-100.31(-3.30%)
May 11, 2022
3095
3153
3038
3038
0
-71.66(-2.30%)
May 10, 2022
3095
3124
3067
3110
0
-28.66(-0.91%)
May 09, 2022
3239
3239
3095
3138
0
-100.31(-3.10%)
May 06, 2022
3167
3296
3167
3239
0
+28.66(+0.89%)
May 05, 2022
3267
3267
3181
3210
0
-57.32(-1.75%)
May 04, 2022
3325
3325
3167
3267
0
-43.00(-1.30%)
May 03, 2022
3124
3325
3052
3310
0
+272.29(+8.96%)
May 02, 2022
3167
3167
3038
3038
0
-143.31(-4.50%)
Apr 29, 2022
3210
3224
3167
3181
0
+14.33(+0.45%)
Apr 28, 2022
3153
3181
3081
3167
0
+14.33(+0.45%)
Apr 27, 2022
3167
3181
3138
3153
0
-42.99(-1.35%)
Apr 26, 2022
3253
3253
3153
3196
0
-71.65(-2.19%)
Apr 25, 2022
3310
3310
3138
3267
0
-71.66(-2.15%)
Apr 22, 2022
3267
3468
3267
3339
0
-28.66(-0.85%)
Apr 21, 2022
3855
3855
3181
3368
0
-530.23(-13.60%)
Apr 20, 2022
4156
4156
3841
3898
0
-272.29(-6.53%)
Apr 19, 2022
4041
4170
3855
4170
0
+71.66(+1.75%)
Apr 18, 2022
4070
4142
4013
4099
0
+200.63(+5.15%)
Apr 14, 2022
3898
3898
3898
3898
0
+171.96(+4.62%)
Apr 13, 2022
3468
3726
3468
3726
0
+257.96(+7.44%)
Apr 12, 2022
3382
3554
3368
3468
0
+71.65(+2.11%)
Apr 11, 2022
3310
3396
3224
3396
0
+100.32(+3.04%)
Apr 08, 2022
3382
3382
3267
3296
0
-100.32(-2.95%)
Apr 07, 2022
3310
3396
3310
3396
0
+128.98(+3.95%)
Apr 06, 2022
3210
3325
3210
3267
0
+42.99(+1.33%)
Apr 05, 2022
3224
3253
3196
3224
0
-14.33(-0.44%)
Apr 04, 2022
3181
3267
3167
3239
0
+14.33(+0.44%)
Apr 01, 2022
3167
3224
3167
3224
0
+71.65(+2.27%)
Mar 31, 2022
3110
3224
3110
3153
0
+42.99(+1.38%)
Mar 30, 2022
3138
3181
3110
3110
0
-42.99(-1.36%)
Mar 29, 2022
3067
3153
2995
3153
0
+71.66(+2.33%)
Mar 28, 2022
3181
3181
2981
3081
0
-28.67(-0.92%)
Mar 25, 2022
3167
3253
3110
3110
0
-57.32(-1.81%)
Mar 24, 2022
3253
3253
3110
3167
0
+14.33(+0.45%)
Mar 23, 2022
3095
3153
3095
3153
0
+57.33(+1.85%)
Mar 22, 2022
3210
3210
3081
3095
0
-114.65(-3.57%)
Mar 21, 2022
3253
3282
3153
3210
0
+42.99(+1.36%)
Mar 18, 2022
3267
3267
3095
3167
0
+42.99(+1.38%)
Mar 17, 2022
3267
3267
3124
3124
0
-85.98(-2.68%)
Mar 16, 2022
3110
3210
3095
3210
0
+100.31(+3.23%)
Mar 15, 2022
3310
3310
3052
3110
0
-229.29(-6.87%)
Mar 14, 2022
3439
3439
3282
3339
0
-57.32(-1.69%)
Mar 11, 2022
3353
3439
3353
3396
0
+14.33(+0.42%)
Mar 10, 2022
3353
3396
3339
3382
0
+42.99(+1.29%)
Mar 09, 2022
3296
3439
3224
3339
0
-28.66(-0.85%)
Mar 08, 2022
3368
3382
3253
3368
0
+28.66(+0.86%)
Mar 07, 2022
3411
3411
3224
3339
0
-42.99(-1.27%)
Mar 04, 2022
3325
3382
3239
3382
0
+14.33(+0.43%)
Mar 03, 2022
3425
3425
3339
3368
0
+14.33(+0.43%)
Mar 02, 2022
3368
3382
3339
3353
0
-28.66(-0.85%)
Mar 01, 2022
3296
3382
3296
3382
0
+85.99(+2.61%)
Feb 28, 2022
3181
3310
3167
3296
0
+143.30(+4.55%)
Feb 25, 2022
3210
3181
3138
3153
0
+14.33(+0.46%)
Feb 24, 2022
3181
3196
3009
3138
0
+0.00(+0.00%)
Feb 23, 2022
3153
3167
3110
3138
0
-28.66(-0.90%)
Feb 22, 2022
3239
3239
3052
3167
0
+157.64(+5.24%)
Feb 18, 2022
3009
3009
3009
3009
0
+100.31(+3.45%)
Feb 17, 2022
2909
2952
2909
2909
0
-28.66(-0.98%)
Feb 16, 2022
2866
2952
2866
2938
0
+71.66(+2.50%)
Feb 15, 2022
2923
2923
2866
2866
0
+0.00(+0.00%)
Feb 14, 2022
2981
2981
2866
2866
0
-14.33(-0.50%)
Feb 11, 2022
2895
2909
2866
2880
0
-57.33(-1.95%)
Feb 10, 2022
2995
2995
2923
2938
0
+57.33(+1.99%)
Feb 09, 2022
2866
2923
2837
2880
0
+14.33(+0.50%)
Feb 08, 2022
2895
2923
2852
2866
0
-14.33(-0.50%)
Feb 07, 2022
2866
2895
2837
2880
0
+28.66(+1.00%)
Feb 04, 2022
2880
2923
2852
2852
0
-28.66(-0.99%)
Feb 03, 2022
2952
2880
2880
2880
0
+14.33(+0.50%)
Feb 02, 2022
2823
2938
2823
2866
0
-57.33(-1.96%)
Feb 01, 2022
2852
2938
2852
2923
0
+71.66(+2.51%)
Jan 31, 2022
2823
2923
2823
2852
0
+28.66(+1.02%)
Jan 28, 2022
2823
2909
2737
2823
0
-57.32(-1.99%)
Jan 27, 2022
2909
2923
2823
2880
0
-43.00(-1.47%)
Jan 26, 2022
2909
2952
2895
2923
0
+43.00(+1.49%)
Jan 25, 2022
2895
2952
2866
2880
0
+14.33(+0.50%)
Jan 24, 2022
2995
2995
2737
2866
0
-14.33(-0.50%)
Jan 21, 2022
2737
2895
2666
2880
0
-71.66(-2.43%)
Jan 20, 2022
3009
3067
2938
2952
0
-28.66(-0.96%)
Jan 19, 2022
2880
3052
2880
2981
0
-14.33(-0.48%)
Jan 18, 2022
2995
3038
2966
2995
0
+0.00(+0.00%)
Jan 17, 2022
3067
3081
2952
2995
0
-85.98(-2.79%)
Jan 14, 2022
3024
3081
2938
3081
0
+71.65(+2.38%)
Jan 13, 2022
3052
3081
3009
3009
0
-42.99(-1.41%)
Jan 12, 2022
3038
3081
3024
3052
0
+28.66(+0.95%)
Jan 11, 2022
3024
3095
3009
3024
0
-14.33(-0.47%)
Jan 10, 2022
3052
3081
3038
3038
0
-14.33(-0.47%)
Jan 07, 2022
3024
3081
3024
3052
0
+0.00(+0.00%)
Jan 06, 2022
3110
3110
3038
3052
0
+0.00(+0.00%)
Jan 05, 2022
3052
3081
3024
3052
0
+14.33(+0.47%)
Jan 04, 2022
3167
3353
2952
3038
0
-100.32(-3.20%)
Dec 31, 2021
3138
3138
3138
3138
0
+71.66(+2.34%)
Dec 30, 2021
3181
3181
3038
3067
0
-28.66(-0.93%)
Dec 29, 2021
3196
3196
3067
3095
0
-85.99(-2.70%)
Dec 24, 2021
3181
3181
3181
3181
0
-57.32(-1.77%)
Dec 23, 2021
3052
3239
3052
3239
0
+71.65(+2.26%)
Dec 22, 2021
2952
3267
2952
3167
0
+186.30(+6.25%)
Dec 21, 2021
3124
3124
2952
2981
0
-57.32(-1.89%)
Dec 20, 2021
2938
3038
2852
3038
0
+100.31(+3.41%)
Dec 17, 2021
2952
3009
2794
2938
0
-71.65(-2.38%)
Dec 16, 2021
3210
3224
2995
3009
0
+71.65(+2.44%)
Dec 15, 2021
3067
3067
2766
2938
0
-85.98(-2.84%)
Dec 14, 2021
3138
3138
3024
3024
0
-85.99(-2.77%)
Dec 13, 2021
3124
3196
3081
3110
0
-28.66(-0.91%)
Dec 10, 2021
3239
3239
3081
3138
0
+14.33(+0.46%)
Dec 09, 2021
3224
3224
3124
3124
0
-100.31(-3.11%)
Dec 08, 2021
3382
3382
3224
3224
0
-100.32(-3.02%)
Dec 07, 2021
3325
3368
3296
3325
0
-28.66(-0.85%)
Dec 06, 2021
3325
3368
3267
3353
0
+85.99(+2.63%)
Dec 03, 2021
3454
3468
3224
3267
0
-57.33(-1.72%)
Dec 02, 2021
3239
3353
3239
3325
0
+57.33(+1.75%)
Dec 01, 2021
3540
3583
3210
3267
0
-243.63(-6.94%)
Nov 30, 2021
3540
3583
3468
3511
0
-57.32(-1.61%)
Nov 29, 2021
3540
3568
3468
3568
0
+42.99(+1.22%)
Nov 26, 2021
3583
3583
3439
3525
0
-128.97(-3.53%)
Nov 25, 2021
3583
3726
3583
3654
0
+85.98(+2.41%)
Nov 24, 2021
3554
3583
3554
3568
0
+0.00(+0.00%)
Nov 23, 2021
3626
3654
3554
3568
0
-57.32(-1.58%)
Nov 22, 2021
3654
3654
3583
3626
0
+42.99(+1.20%)
Nov 19, 2021
3640
3640
3540
3583
0
+28.66(+0.81%)
Nov 18, 2021
3583
3554
3554
3554
0
+114.65(+3.33%)
Nov 17, 2021
3482
3482
3382
3439
0
-42.99(-1.23%)
Nov 16, 2021
3540
3540
3468
3482
0
-57.33(-1.62%)
Nov 15, 2021
3540
3554
3468
3540
0
+100.32(+2.92%)
Nov 12, 2021
3439
3439
3353
3439
0
+0.00(+0.00%)
Nov 11, 2021
3511
3511
3382
3439
0
+0.00(+0.00%)
Nov 10, 2021
3554
3439
3439
3439
0
-100.32(-2.83%)
Nov 09, 2021
3583
3583
3497
3540
0
+28.66(+0.82%)
Nov 08, 2021
3568
3568
3497
3511
0
+71.66(+2.08%)
Nov 05, 2021
3568
3568
3368
3439
0
+14.33(+0.42%)
Nov 04, 2021
3540
3583
3368
3425
0
+200.63(+6.22%)
Nov 03, 2021
3296
3325
3181
3224
0
+0.00(+0.00%)
Nov 02, 2021
3224
3267
3153
3224
0
+28.66(+0.90%)
Nov 01, 2021
3009
3239
3095
3196
0
+300.95(+10.40%)
Oct 29, 2021
2866
2938
2809
2895
0
+85.98(+3.06%)
Oct 28, 2021
2837
2852
2723
2809
0
+128.98(+4.81%)
Oct 27, 2021
2723
2723
2651
2680
0
+0.00(+0.00%)
Oct 26, 2021
2723
2680
2680
2680
0
-28.67(-1.06%)
Oct 25, 2021
2709
2737
2651
2709
0
+157.64(+6.18%)
Oct 22, 2021
2494
2551
2494
2551
0
+57.33(+2.30%)
Oct 21, 2021
2522
2565
2494
2494
0
-43.00(-1.70%)
Oct 20, 2021
2565
2565
2537
2537
0
-28.66(-1.12%)
Oct 19, 2021
2537
2565
2537
2565
0
+28.66(+1.13%)
Oct 18, 2021
2623
2623
2508
2537
0
-14.33(-0.56%)
Oct 15, 2021
2508
2608
2508
2551
0
+14.33(+0.56%)
Oct 14, 2021
2580
2594
2522
2537
0
-42.99(-1.67%)
Oct 13, 2021
2680
2680
2537
2580
0
+28.66(+1.12%)
Oct 12, 2021
2637
2637
2422
2551
0
-28.66(-1.11%)
Oct 08, 2021
2580
2580
2580
2580
0
+57.32(+2.27%)
Oct 07, 2021
2580
2580
2522
2522
0
-57.32(-2.22%)
Oct 06, 2021
2608
2608
2508
2580
0
+42.99(+1.69%)
Oct 05, 2021
2537
2551
2508
2537
0
+0.00(+0.00%)
Oct 04, 2021
2565
2565
2522
2537
0
+0.00(+0.00%)
Oct 01, 2021
2594
2594
2537
2537
0
-71.65(-2.75%)
Sep 30, 2021
2651
2651
2580
2608
0
-14.33(-0.55%)
Sep 29, 2021
2651
2666
2623
2623
0
-28.66(-1.08%)
Sep 28, 2021
2666
2680
2637
2651
0
+0.00(+0.00%)
Sep 27, 2021
2837
2837
2608
2651
0
-28.66(-1.07%)
Sep 24, 2021
2766
2766
2637
2680
0
+100.31(+3.89%)
Sep 23, 2021
2565
2594
2565
2580
0
+14.33(+0.56%)
Sep 22, 2021
2565
2594
2537
2565
0
+57.32(+2.29%)
Sep 21, 2021
2479
2551
2436
2508
0
+57.33(+2.34%)
Sep 20, 2021
2451
2479
2436
2451
0
-14.33(-0.58%)
Sep 17, 2021
2479
2537
2436
2465
0
-43.00(-1.71%)
Sep 16, 2021
2508
2551
2279
2508
0
+0.00(+0.00%)
Sep 15, 2021
2508
2508
2422
2508
0
+28.67(+1.16%)
Sep 14, 2021
2537
2565
2479
2479
0
-57.33(-2.26%)
Sep 13, 2021
2580
2608
2508
2537
0
+57.33(+2.31%)
Sep 10, 2021
2580
2580
2479
2479
0
-100.32(-3.89%)
Sep 09, 2021
2608
2666
2565
2580
0
-28.66(-1.10%)
Sep 08, 2021
2651
2651
2594
2608
0
-57.32(-2.15%)
Sep 07, 2021
2666
2723
2666
2666
0
-43.00(-1.59%)
Sep 03, 2021
2709
2709
2709
2709
0
+0.00(+0.00%)
Sep 02, 2021
2694
2752
2694
2709
0
+28.67(+1.07%)
Sep 01, 2021
2709
2709
2651
2680
0
+14.33(+0.54%)
Aug 31, 2021
2623
2709
2623
2666
0
+28.66(+1.09%)
Aug 30, 2021
2766
2766
2580
2637
0
-57.32(-2.13%)
Aug 27, 2021
2709
2752
2694
2694
0
+28.66(+1.08%)
Aug 26, 2021
2537
2709
2537
2666
0
-14.33(-0.53%)
Aug 25, 2021
2709
2709
2293
2680
0
-28.67(-1.06%)
Aug 24, 2021
2737
2752
2580
2709
0
+43.00(+1.61%)
Aug 23, 2021
2723
2752
2580
2666
0
+0.00(+0.00%)
Aug 20, 2021
2651
2666
2565
2666
0
+14.33(+0.54%)
Aug 19, 2021
2666
2694
2651
2651
0
-57.33(-2.12%)
Aug 18, 2021
2709
2709
2651
2709
0
+14.34(+0.53%)
Aug 17, 2021
2766
2809
2694
2694
0
-100.32(-3.59%)
Aug 16, 2021
2837
2837
2780
2794
0
-28.66(-1.02%)
Aug 13, 2021
2809
2866
2794
2823
0
+14.33(+0.51%)
Aug 12, 2021
2866
2866
2794
2809
0
-57.32(-2.00%)
Aug 11, 2021
2866
2866
2809
2866
0
+28.66(+1.01%)
Aug 10, 2021
2880
2880
2794
2837
0
-14.33(-0.50%)
Aug 09, 2021
2794
2866
2794
2852
0
-14.33(-0.50%)
Aug 06, 2021
2895
2895
2837
2866
0
-14.33(-0.50%)
Aug 05, 2021
2880
2895
2794
2880
0
+14.33(+0.50%)
Aug 04, 2021
2880
2880
2837
2866
0
+0.00(+0.00%)
Aug 03, 2021
2938
2938
2852
2866
0
+57.32(+2.04%)
Jul 30, 2021
2809
2809
2809
2809
0
-28.66(-1.01%)
Jul 29, 2021
2880
2880
2823
2837
0
-14.33(-0.50%)
Jul 28, 2021
2981
2981
2837
2852
0
-28.66(-0.99%)
Jul 27, 2021
2837
2880
2837
2880
0
+14.33(+0.50%)
Jul 26, 2021
2952
2952
2852
2866
0
+0.00(+0.00%)
Jul 23, 2021
2952
2952
2780
2866
0
-14.33(-0.50%)
Jul 22, 2021
2823
2895
2794
2880
0
+85.98(+3.08%)
Jul 21, 2021
2709
2866
2694
2794
0
-28.66(-1.02%)
Jul 20, 2021
2794
2823
2680
2823
0
+57.32(+2.07%)
Jul 19, 2021
2880
2880
2709
2766
0
+42.99(+1.58%)
Jul 16, 2021
2866
2866
2723
2723
0
-114.64(-4.04%)
Jul 15, 2021
2823
2866
2809
2837
0
-14.33(-0.50%)
Jul 14, 2021
2852
2866
2809
2852
0
-14.33(-0.50%)
Jul 13, 2021
2966
2966
2837
2866
0
-14.33(-0.50%)
Jul 12, 2021
2794
2938
2794
2880
0
+57.32(+2.03%)
Jul 09, 2021
2852
2866
2794
2823
0
-28.66(-1.00%)
Jul 08, 2021
2938
2938
2766
2852
0
-85.99(-2.93%)
Jul 07, 2021
2966
2966
2923
2938
0
+43.00(+1.49%)
Jul 06, 2021
2995
3009
2866
2895
0
-14.34(-0.49%)
Jul 05, 2021
3009
3009
2909
2909
0
-57.32(-1.93%)
Jul 02, 2021
2880
2995
2880
2966
0
+114.65(+4.02%)
Jun 30, 2021
2852
2852
2852
2852
0
+85.98(+3.11%)
Jun 29, 2021
2723
2794
2709
2766
0
+28.66(+1.05%)
Jun 28, 2021
2938
2938
2694
2737
0
-114.64(-4.02%)
Jun 25, 2021
2909
2909
2823
2852
0
-14.33(-0.50%)
Jun 24, 2021
2866
2866
2823
2866
0
+14.33(+0.50%)
Jun 23, 2021
2880
2909
2837
2852
0
-14.33(-0.50%)
Jun 22, 2021
2866
2866
2823
2866
0
+42.99(+1.52%)
Jun 21, 2021
2852
2866
2794
2823
0
+28.66(+1.03%)
Jun 18, 2021
2895
2895
2752
2794
0
-42.99(-1.52%)
Jun 17, 2021
2866
2880
2823
2837
0
-14.33(-0.50%)
Jun 16, 2021
2866
2866
2809
2852
0
+0.00(+0.00%)
Jun 15, 2021
2981
2981
2809
2852
0
+0.00(+0.00%)
Jun 14, 2021
2909
2909
2823
2852
0
+57.32(+2.05%)
Jun 11, 2021
2866
2895
2766
2794
0
-42.99(-1.52%)
Jun 10, 2021
3009
3009
2837
2837
0
-171.97(-5.71%)
Jun 09, 2021
3052
3052
2938
3009
0
+100.31(+3.45%)
Jun 08, 2021
2909
2952
2880
2909
0
+28.67(+1.00%)
Jun 07, 2021
2852
2895
2823
2880
0
+85.98(+3.08%)
Jun 04, 2021
2794
2852
2766
2794
0
+14.33(+0.52%)
Jun 03, 2021
2780
2794
2694
2780
0
+171.97(+6.59%)
Jun 02, 2021
2623
2623
2580
2608
0
+14.33(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.