Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas Utilities Sector
(CIX:
MSECTOR912
)
1,657.75
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1429
1437
1420
1426
0
+3.93(+0.28%)
May 23, 2011
1426
1433
1417
1422
0
-20.24(-1.40%)
May 20, 2011
1436
1452
1428
1443
0
+6.81(+0.47%)
May 19, 2011
1433
1443
1424
1436
0
+8.38(+0.59%)
May 18, 2011
1414
1434
1409
1427
0
+11.45(+0.81%)
May 17, 2011
1411
1424
1403
1416
0
+1.90(+0.13%)
May 16, 2011
1413
1428
1406
1414
0
-8.18(-0.58%)
May 13, 2011
1433
1438
1410
1422
0
-15.41(-1.07%)
May 12, 2011
1434
1444
1421
1438
0
-1.32(-0.09%)
May 11, 2011
1454
1458
1429
1439
0
-18.91(-1.30%)
May 10, 2011
1450
1464
1445
1458
0
+13.19(+0.91%)
May 09, 2011
1428
1447
1423
1445
0
+14.85(+1.04%)
May 06, 2011
1426
1444
1417
1430
0
+15.84(+1.12%)
May 05, 2011
1419
1427
1401
1414
0
-17.10(-1.19%)
May 04, 2011
1452
1455
1422
1431
0
-19.73(-1.36%)
May 03, 2011
1450
1463
1441
1451
0
-6.62(-0.45%)
May 02, 2011
1457
1459
1454
1457
0
+0.19(+0.01%)
Apr 29, 2011
1445
1461
1440
1457
0
+12.69(+0.88%)
Apr 28, 2011
1436
1449
1430
1445
0
+10.08(+0.70%)
Apr 27, 2011
1427
1438
1414
1434
0
+10.54(+0.74%)
Apr 26, 2011
1417
1430
1412
1424
0
+10.31(+0.73%)
Apr 25, 2011
1414
1417
1405
1414
0
+2.42(+0.17%)
Apr 21, 2011
1416
1419
1404
1411
0
+1.86(+0.13%)
Apr 20, 2011
1402
1414
1398
1409
0
+23.91(+1.73%)
Apr 19, 2011
1385
1392
1378
1385
0
+4.52(+0.33%)
Apr 18, 2011
1386
1390
1368
1381
0
-18.82(-1.34%)
Apr 15, 2011
1389
1403
1385
1400
0
+14.26(+1.03%)
Apr 14, 2011
1374
1389
1368
1385
0
+5.16(+0.37%)
Apr 13, 2011
1382
1392
1375
1380
0
+9.06(+0.66%)
Apr 12, 2011
1386
1391
1362
1371
0
-22.06(-1.58%)
Apr 11, 2011
1406
1410
1388
1393
0
-9.53(-0.68%)
Apr 08, 2011
1414
1416
1396
1403
0
-1.52(-0.11%)
Apr 07, 2011
1412
1418
1398
1404
0
-5.75(-0.41%)
Apr 06, 2011
1414
1423
1403
1410
0
+0.47(+0.03%)
Apr 05, 2011
1410
1418
1403
1410
0
-3.53(-0.25%)
Apr 04, 2011
1414
1419
1406
1413
0
+5.31(+0.38%)
Apr 01, 2011
1402
1413
1399
1408
0
+11.25(+0.81%)
Mar 31, 2011
1391
1403
1387
1397
0
+5.62(+0.40%)
Mar 30, 2011
1385
1394
1384
1391
0
+18.30(+1.33%)
Mar 29, 2011
1366
1378
1360
1373
0
+0.38(+0.03%)
Mar 28, 2011
1382
1391
1370
1372
0
-5.19(-0.38%)
Mar 25, 2011
1378
1390
1370
1378
0
+1.45(+0.11%)
Mar 24, 2011
1372
1382
1363
1376
0
+9.34(+0.68%)
Mar 23, 2011
1371
1378
1358
1367
0
-6.31(-0.46%)
Mar 22, 2011
1376
1385
1369
1373
0
+2.78(+0.20%)
Mar 21, 2011
1369
1374
1364
1370
0
+23.11(+1.72%)
Mar 18, 2011
1345
1367
1335
1347
0
+21.51(+1.62%)
Mar 17, 2011
1321
1332
1310
1326
0
+22.61(+1.74%)
Mar 16, 2011
1313
1323
1292
1303
0
-12.91(-0.98%)
Mar 15, 2011
1313
1338
1311
1316
0
-26.30(-1.96%)
Mar 14, 2011
1344
1350
1331
1342
0
-13.27(-0.98%)
Mar 11, 2011
1341
1360
1333
1356
0
+10.11(+0.75%)
Mar 10, 2011
1359
1364
1338
1345
0
-26.27(-1.92%)
Mar 09, 2011
1368
1379
1360
1372
0
+3.15(+0.23%)
Mar 08, 2011
1366
1380
1357
1369
0
+5.78(+0.42%)
Mar 07, 2011
1374
1382
1356
1363
0
-9.41(-0.69%)
Mar 04, 2011
1376
1380
1359
1372
0
-3.46(-0.25%)
Mar 03, 2011
1372
1382
1365
1376
0
+10.06(+0.74%)
Mar 02, 2011
1362
1372
1357
1366
0
+5.23(+0.38%)
Mar 01, 2011
1374
1382
1356
1360
0
-13.45(-0.98%)
Feb 28, 2011
1363
1382
1358
1374
0
+11.77(+0.86%)
Feb 25, 2011
1344
1364
1341
1362
0
+19.37(+1.44%)
Feb 24, 2011
1348
1355
1332
1343
0
-1.04(-0.08%)
Feb 23, 2011
1345
1355
1335
1344
0
-0.73(-0.05%)
Feb 22, 2011
1341
1360
1333
1344
0
-8.30(-0.61%)
Feb 18, 2011
1353
1353
1353
0
+7.79(+0.58%)
Feb 17, 2011
1339
1352
1337
1345
0
+4.35(+0.32%)
Feb 16, 2011
1336
1344
1331
1341
0
+5.28(+0.40%)
Feb 15, 2011
1334
1345
1330
1335
0
-0.79(-0.06%)
Feb 14, 2011
1333
1342
1330
1336
0
+1.99(+0.15%)
Feb 11, 2011
1326
1338
1323
1334
0
+3.24(+0.24%)
Feb 10, 2011
1318
1334
1314
1331
0
+7.14(+0.54%)
Feb 09, 2011
1328
1335
1314
1324
0
-5.35(-0.40%)
Feb 08, 2011
1327
1337
1319
1329
0
-1.22(-0.09%)
Feb 07, 2011
1324
1335
1321
1330
0
+10.14(+0.77%)
Feb 04, 2011
1318
1326
1308
1320
0
+0.45(+0.03%)
Feb 03, 2011
1310
1324
1305
1320
0
+4.94(+0.38%)
Feb 02, 2011
1312
1323
1307
1315
0
-5.17(-0.39%)
Feb 01, 2011
1305
1323
1303
1320
0
+21.54(+1.66%)
Jan 31, 2011
1295
1305
1287
1298
0
+14.19(+1.10%)
Jan 28, 2011
1294
1300
1279
1284
0
-12.52(-0.97%)
Jan 27, 2011
1298
1307
1290
1297
0
-1.15(-0.09%)
Jan 26, 2011
1294
1304
1289
1298
0
+3.77(+0.29%)
Jan 25, 2011
1293
1301
1284
1294
0
-7.53(-0.58%)
Jan 24, 2011
1295
1308
1292
1302
0
+10.49(+0.81%)
Jan 21, 2011
1290
1299
1283
1291
0
+4.13(+0.32%)
Jan 20, 2011
1287
1299
1274
1287
0
-3.11(-0.24%)
Jan 19, 2011
1299
1304
1284
1290
0
-12.98(-1.00%)
Jan 18, 2011
1301
1308
1293
1303
0
+6.45(+0.50%)
Jan 14, 2011
1297
1297
1297
0
+7.79(+0.60%)
Jan 13, 2011
1285
1294
1280
1289
0
-2.03(-0.16%)
Jan 12, 2011
1289
1299
1282
1291
0
+2.30(+0.18%)
Jan 11, 2011
1284
1294
1280
1289
0
+3.60(+0.28%)
Jan 10, 2011
1282
1291
1270
1285
0
-4.62(-0.36%)
Jan 07, 2011
1290
1298
1280
1290
0
+2.02(+0.16%)
Jan 06, 2011
1292
1297
1281
1288
0
-2.41(-0.19%)
Jan 05, 2011
1285
1297
1278
1290
0
+4.01(+0.31%)
Jan 04, 2011
1296
1304
1276
1286
0
-5.16(-0.40%)
Jan 03, 2011
1289
1298
1283
1291
0
+8.52(+0.66%)
Dec 31, 2010
1280
1292
1277
1283
0
-1.69(-0.13%)
Dec 30, 2010
1284
1290
1279
1284
0
-2.08(-0.16%)
Dec 29, 2010
1284
1290
1279
1286
0
+1.09(+0.08%)
Dec 28, 2010
1284
1288
1276
1285
0
+3.08(+0.24%)
Dec 27, 2010
1280
1287
1274
1282
0
-0.04(-0.00%)
Dec 23, 2010
1281
1288
1276
1282
0
+1.49(+0.12%)
Dec 22, 2010
1278
1288
1272
1281
0
+5.88(+0.46%)
Dec 21, 2010
1272
1279
1267
1275
0
+1.51(+0.12%)
Dec 20, 2010
1273
1279
1263
1273
0
+3.63(+0.29%)
Dec 17, 2010
1263
1274
1254
1270
0
+1.79(+0.14%)
Dec 16, 2010
1264
1273
1255
1268
0
+2.56(+0.20%)
Dec 15, 2010
1268
1276
1259
1265
0
-6.34(-0.50%)
Dec 14, 2010
1267
1279
1263
1272
0
+7.64(+0.60%)
Dec 10, 2010
1255
1269
1252
1264
0
+6.81(+0.54%)
Dec 09, 2010
1260
1265
1249
1257
0
+2.31(+0.18%)
Dec 08, 2010
1255
1263
1243
1255
0
-0.89(-0.07%)
Dec 07, 2010
1265
1270
1251
1256
0
-0.99(-0.08%)
Dec 06, 2010
1257
1267
1249
1257
0
-2.52(-0.20%)
Dec 03, 2010
1250
1264
1242
1259
0
+3.29(+0.26%)
Dec 02, 2010
1238
1262
1234
1256
0
+17.36(+1.40%)
Dec 01, 2010
1238
1246
1228
1239
0
+6.52(+0.53%)
Nov 30, 2010
1227
1240
1221
1232
0
-3.09(-0.25%)
Nov 29, 2010
1233
1239
1219
1235
0
-3.33(-0.27%)
Nov 26, 2010
1238
1247
1234
1239
0
-11.96(-0.96%)
Nov 24, 2010
1243
1251
1251
1251
0
+15.24(+1.23%)
Nov 23, 2010
1241
1244
1227
1235
0
-16.11(-1.29%)
Nov 22, 2010
1243
1253
1236
1251
0
+5.00(+0.40%)
Nov 19, 2010
1241
1250
1232
1246
0
-2.16(-0.17%)
Nov 18, 2010
1246
1258
1237
1249
0
+10.65(+0.86%)
Nov 17, 2010
1239
1246
1231
1238
0
+2.16(+0.17%)
Nov 16, 2010
1259
1261
1228
1236
0
-35.30(-2.78%)
Nov 15, 2010
1272
1282
1264
1271
0
+4.43(+0.35%)
Nov 12, 2010
1270
1278
1258
1267
0
-7.67(-0.60%)
Nov 11, 2010
1270
1282
1261
1274
0
-0.78(-0.06%)
Nov 10, 2010
1273
1280
1257
1275
0
+10.58(+0.84%)
Nov 09, 2010
1274
1287
1255
1265
0
-11.48(-0.90%)
Nov 08, 2010
1272
1281
1265
1276
0
-6.17(-0.48%)
Nov 05, 2010
1281
1288
1271
1282
0
-4.49(-0.35%)
Nov 04, 2010
1282
1292
1275
1287
0
+15.97(+1.26%)
Nov 03, 2010
1272
1278
1257
1271
0
-2.84(-0.22%)
Nov 02, 2010
1268
1280
1264
1274
0
+13.99(+1.11%)
Nov 01, 2010
1265
1273
1251
1260
0
-1.75(-0.14%)
Oct 29, 2010
1253
1265
1249
1261
0
+11.28(+0.90%)
Oct 28, 2010
1255
1260
1243
1250
0
+3.22(+0.26%)
Oct 27, 2010
1246
1253
1234
1247
0
-10.22(-0.81%)
Oct 25, 2010
1262
1268
1254
1257
0
+1.48(+0.12%)
Oct 22, 2010
1257
1264
1246
1256
0
-3.15(-0.25%)
Oct 21, 2010
1268
1275
1251
1259
0
-1.97(-0.16%)
Oct 20, 2010
1254
1267
1251
1261
0
+9.28(+0.74%)
Oct 19, 2010
1247
1263
1240
1251
0
-12.90(-1.02%)
Oct 18, 2010
1251
1268
1248
1264
0
+7.56(+0.60%)
Oct 15, 2010
1261
1267
1250
1257
0
-2.16(-0.17%)
Oct 14, 2010
1262
1270
1253
1259
0
-1.72(-0.14%)
Oct 13, 2010
1256
1267
1252
1261
0
+12.24(+0.98%)
Oct 12, 2010
1249
1254
1240
1248
0
-2.68(-0.21%)
Oct 11, 2010
1252
1258
1247
1251
0
+1.56(+0.12%)
Oct 08, 2010
1248
1253
1239
1249
0
+4.21(+0.34%)
Oct 07, 2010
1251
1256
1237
1245
0
+1.19(+0.10%)
Oct 06, 2010
1243
1253
1237
1244
0
-0.75(-0.06%)
Oct 05, 2010
1235
1250
1230
1245
0
+18.93(+1.54%)
Oct 04, 2010
1228
1236
1218
1226
0
+1.18(+0.10%)
Oct 01, 2010
1224
1228
1212
1225
0
+11.85(+0.98%)
Sep 30, 2010
1219
1227
1205
1213
0
-0.49(-0.04%)
Sep 29, 2010
1211
1221
1204
1213
0
-1.75(-0.14%)
Sep 28, 2010
1209
1220
1196
1215
0
+3.58(+0.30%)
Sep 27, 2010
1210
1218
1204
1212
0
+0.49(+0.04%)
Sep 24, 2010
1201
1215
1198
1211
0
+19.59(+1.64%)
Sep 23, 2010
1186
1205
1181
1191
0
-6.38(-0.53%)
Sep 22, 2010
1191
1208
1186
1198
0
+5.42(+0.45%)
Sep 21, 2010
1201
1206
1187
1192
0
-10.08(-0.84%)
Sep 20, 2010
1194
1206
1188
1202
0
+8.61(+0.72%)
Sep 17, 2010
1193
1204
1185
1194
0
-9.20(-0.76%)
Sep 15, 2010
1204
1209
1193
1203
0
-4.76(-0.39%)
Sep 14, 2010
1205
1217
1201
1208
0
+1.26(+0.10%)
Sep 13, 2010
1206
1212
1198
1207
0
+7.93(+0.66%)
Sep 10, 2010
1195
1202
1190
1199
0
+2.26(+0.19%)
Sep 09, 2010
1197
1204
1189
1196
0
+11.76(+0.99%)
Sep 08, 2010
1186
1198
1180
1185
0
+0.31(+0.03%)
Sep 07, 2010
1187
1194
1177
1184
0
-8.99(-0.75%)
Sep 03, 2010
1193
1193
1193
0
+7.09(+0.60%)
Sep 02, 2010
1178
1190
1171
1186
0
+4.06(+0.34%)
Sep 01, 2010
1168
1188
1164
1182
0
+25.68(+2.22%)
Aug 31, 2010
1155
1169
1149
1156
0
-6.38(-0.55%)
Aug 30, 2010
1178
1185
1162
1163
0
-13.58(-1.15%)
Aug 27, 2010
1174
1181
1151
1176
0
+18.26(+1.58%)
Aug 26, 2010
1156
1167
1152
1158
0
+6.40(+0.56%)
Aug 25, 2010
1141
1156
1135
1152
0
+4.41(+0.38%)
Aug 24, 2010
1142
1156
1137
1147
0
-9.83(-0.85%)
Aug 23, 2010
1155
1168
1151
1157
0
+6.41(+0.56%)
Aug 20, 2010
1147
1156
1135
1151
0
-5.21(-0.45%)
Aug 19, 2010
1169
1173
1149
1156
0
-19.70(-1.68%)
Aug 18, 2010
1178
1184
1163
1176
0
+0.89(+0.08%)
Aug 17, 2010
1170
1184
1163
1175
0
+14.37(+1.24%)
Aug 16, 2010
1156
1167
1149
1160
0
-5.39(-0.46%)
Aug 13, 2010
1165
1175
1157
1166
0
+1.80(+0.15%)
Aug 12, 2010
1155
1169
1152
1164
0
-5.87(-0.50%)
Aug 11, 2010
1182
1185
1164
1170
0
-32.42(-2.70%)
Aug 10, 2010
1193
1210
1184
1202
0
-3.73(-0.31%)
Aug 09, 2010
1207
1214
1199
1206
0
+7.39(+0.62%)
Aug 06, 2010
1197
1205
1181
1199
0
-8.89(-0.74%)
Aug 05, 2010
1200
1216
1195
1208
0
+5.52(+0.46%)
Aug 04, 2010
1194
1207
1190
1202
0
+9.42(+0.79%)
Aug 03, 2010
1185
1202
1180
1193
0
+1.43(+0.12%)
Aug 02, 2010
1182
1199
1177
1191
0
+26.01(+2.23%)
Jul 30, 2010
1165
1172
1146
1165
0
+3.51(+0.30%)
Jul 29, 2010
1176
1182
1147
1162
0
-4.48(-0.38%)
Jul 28, 2010
1174
1182
1159
1166
0
-13.98(-1.18%)
Jul 27, 2010
1182
1190
1168
1180
0
+4.24(+0.36%)
Jul 26, 2010
1164
1181
1160
1176
0
+13.87(+1.19%)
Jul 23, 2010
1152
1167
1144
1162
0
+10.64(+0.92%)
Jul 22, 2010
1137
1158
1135
1151
0
+23.95(+2.12%)
Jul 21, 2010
1141
1145
1121
1127
0
-13.17(-1.15%)
Jul 20, 2010
1122
1142
1112
1141
0
+15.30(+1.36%)
Jul 19, 2010
1119
1131
1111
1125
0
+8.05(+0.72%)
Jul 16, 2010
1116
1135
1113
1117
0
-22.49(-1.97%)
Jul 15, 2010
1135
1143
1122
1140
0
+3.43(+0.30%)
Jul 14, 2010
1136
1143
1128
1136
0
-4.44(-0.39%)
Jul 13, 2010
1145
1153
1131
1141
0
+6.17(+0.54%)
Jul 12, 2010
1134
1144
1123
1135
0
-3.14(-0.28%)
Jul 09, 2010
1136
1141
1126
1138
0
+1.38(+0.12%)
Jul 08, 2010
1136
1144
1123
1136
0
+1.60(+0.14%)
Jul 07, 2010
1102
1136
1102
1135
0
+34.84(+3.17%)
Jul 06, 2010
1098
1113
1091
1100
0
+10.44(+0.96%)
Jul 02, 2010
1089
1100
1079
1089
0
+3.84(+0.35%)
Jul 01, 2010
1088
1098
1070
1086
0
-5.42(-0.50%)
Jun 30, 2010
1091
1110
1087
1091
0
-9.29(-0.84%)
Jun 29, 2010
1114
1117
1092
1100
0
-33.66(-2.97%)
Jun 25, 2010
1133
1139
1115
1134
0
+10.41(+0.93%)
Jun 24, 2010
1124
1137
1116
1124
0
-4.98(-0.44%)
Jun 23, 2010
1135
1141
1119
1129
0
-9.96(-0.87%)
Jun 22, 2010
1154
1166
1136
1139
0
-18.11(-1.57%)
Jun 21, 2010
1173
1180
1152
1157
0
-10.28(-0.88%)
Jun 18, 2010
1167
1172
1158
1167
0
-0.29(-0.02%)
Jun 17, 2010
1169
1175
1152
1167
0
+3.42(+0.29%)
Jun 16, 2010
1151
1169
1148
1164
0
+3.63(+0.31%)
Jun 15, 2010
1145
1163
1140
1160
0
-3.28(-0.28%)
Jun 14, 2010
1165
1178
1159
1163
0
+9.41(+0.82%)
Jun 11, 2010
1139
1157
1135
1154
0
+2.95(+0.26%)
Jun 10, 2010
1131
1153
1127
1151
0
+42.02(+3.79%)
Jun 09, 2010
1120
1129
1104
1109
0
-2.82(-0.25%)
Jun 08, 2010
1102
1114
1088
1112
0
+14.03(+1.28%)
Jun 07, 2010
1104
1117
1094
1098
0
+0.25(+0.02%)
Jun 04, 2010
1097
1129
1092
1098
0
-41.62(-3.65%)
Jun 03, 2010
1128
1143
1120
1139
0
+18.90(+1.69%)
Jun 02, 2010
1103
1121
1081
1120
0
+16.04(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.