Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HZ
)
0.1400
+0.0200 (+16.67%)
Official Closing Price
Updated: 3:43 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1250
0.1400
0.1250
0.1400
97,500
+0.02(+16.67%)
May 30, 2024
0.1250
0.1300
0.1200
0.1200
32,800
+0.00(+4.35%)
May 29, 2024
0.1250
0.1300
0.1150
0.1150
276,100
-0.01(-11.54%)
May 28, 2024
0.1350
0.1400
0.1200
0.1300
333,000
-0.01(-7.14%)
May 27, 2024
0.1350
0.1400
0.1300
0.1400
27,880
+0.01(+3.70%)
May 24, 2024
0.1200
0.1400
0.1200
0.1350
166,900
+0.03(+22.73%)
May 23, 2024
0.1200
0.1250
0.1100
0.1100
155,702
-0.01(-4.35%)
May 22, 2024
0.1250
0.1250
0.1150
0.1150
37,000
-0.01(-8.00%)
May 21, 2024
0.1250
0.1300
0.1200
0.1250
131,506
-0.01(-3.85%)
May 17, 2024
0.1300
0
+0.00(+0.00%)
May 16, 2024
0.1250
0.1400
0.1250
0.1300
122,510
+0.01(+4.00%)
May 15, 2024
0.1350
0.1400
0.1250
0.1250
85,225
-0.01(-3.85%)
May 14, 2024
0.1400
0.1400
0.1300
0.1300
122,003
+0.00(+0.00%)
May 13, 2024
0.1500
0.1550
0.1300
0.1300
245,661
-0.02(-13.33%)
May 10, 2024
0.1600
0.1600
0.1450
0.1500
274,500
+0.00(+0.00%)
May 09, 2024
0.1600
0.1650
0.1500
0.1500
51,500
+0.00(+0.00%)
May 08, 2024
0.1750
0.1750
0.1500
0.1500
217,070
-0.02(-9.09%)
May 07, 2024
0.1400
0.1750
0.1400
0.1650
351,000
+0.02(+13.79%)
May 06, 2024
0.1450
0.1450
0.1350
0.1450
179,500
+0.00(+0.00%)
May 03, 2024
0.1550
0.1550
0.1400
0.1450
67,000
+0.00(+0.00%)
May 02, 2024
0.1350
0.1750
0.1300
0.1450
415,732
+0.01(+7.41%)
May 01, 2024
0.1350
0.1350
0.1300
0.1350
53,593
+0.00(+0.00%)
Apr 30, 2024
0.1200
0.1400
0.1200
0.1350
173,651
+0.02(+17.39%)
Apr 29, 2024
0.1200
0.1250
0.1150
0.1150
112,211
-0.00(-4.17%)
Apr 26, 2024
0.1350
0.1350
0.1200
0.1200
217,088
-0.02(-11.11%)
Apr 25, 2024
0.1350
0.1400
0.1300
0.1350
93,992
-0.01(-3.57%)
Apr 24, 2024
0.1500
0.1500
0.1400
0.1400
114,142
-0.01(-6.67%)
Apr 23, 2024
0.1550
0.1550
0.1450
0.1500
100,720
+0.00(+0.00%)
Apr 22, 2024
0.1600
0.1650
0.1500
0.1500
147,136
-0.01(-6.25%)
Apr 19, 2024
0.1600
0.1650
0.1600
0.1600
27,143
+0.00(+0.00%)
Apr 18, 2024
0.1700
0.1700
0.1550
0.1600
210,750
-0.01(-5.88%)
Apr 17, 2024
0.1750
0.1750
0.1700
0.1700
34,333
+0.00(+0.00%)
Apr 16, 2024
0.1750
0.1750
0.1650
0.1700
105,280
+0.00(+0.00%)
Apr 15, 2024
0.1650
0.1750
0.1650
0.1700
278,372
+0.01(+3.03%)
Apr 12, 2024
0.1650
0.1700
0.1650
0.1650
89,750
+0.00(+0.00%)
Apr 11, 2024
0.1600
0.1650
0.1600
0.1650
52,911
+0.00(+0.00%)
Apr 10, 2024
0.1700
0.1750
0.1600
0.1650
128,716
-0.01(-2.94%)
Apr 09, 2024
0.1750
0.1750
0.1700
0.1700
117,890
+0.00(+0.00%)
Apr 08, 2024
0.1750
0.1800
0.1700
0.1700
207,089
-0.01(-5.56%)
Apr 05, 2024
0.1650
0.1800
0.1650
0.1800
208,945
+0.02(+12.50%)
Apr 04, 2024
0.1700
0.1800
0.1600
0.1600
470,025
-0.01(-3.03%)
Apr 03, 2024
0.1750
0.1750
0.1650
0.1650
623,737
-0.01(-2.94%)
Apr 02, 2024
0.1700
0.1800
0.1600
0.1700
1,034,406
+0.01(+3.03%)
Apr 01, 2024
0.1700
0.1900
0.1600
0.1650
1,314,609
+0.02(+17.86%)
Mar 28, 2024
0.1400
0
-0.01(-6.67%)
Mar 27, 2024
0.1500
0.1550
0.1450
0.1500
274,442
+0.00(+0.00%)
Mar 26, 2024
0.1550
0.1550
0.1500
0.1500
115,312
-0.01(-6.25%)
Mar 25, 2024
0.1600
0.1650
0.1550
0.1600
148,383
+0.00(+0.00%)
Mar 22, 2024
0.1600
0.1650
0.1600
0.1600
42,420
+0.00(+0.00%)
Mar 21, 2024
0.1600
0.1700
0.1600
0.1600
117,000
+0.00(+0.00%)
Mar 20, 2024
0.1550
0.1600
0.1550
0.1600
78,550
+0.01(+3.23%)
Mar 19, 2024
0.1700
0.1750
0.1500
0.1550
290,195
-0.01(-6.06%)
Mar 18, 2024
0.1750
0.1900
0.1650
0.1650
381,483
-0.01(-2.94%)
Mar 15, 2024
0.1900
0.1900
0.1700
0.1700
75,943
+0.00(+0.00%)
Mar 14, 2024
0.1800
0.1850
0.1700
0.1700
132,927
-0.00(-2.86%)
Mar 13, 2024
0.1850
0.1900
0.1600
0.1750
172,954
-0.02(-7.89%)
Mar 12, 2024
0.2100
0.2100
0.1850
0.1900
476,202
-0.01(-2.56%)
Mar 11, 2024
0.2050
0.2250
0.1850
0.1950
1,037,155
+0.04(+21.88%)
Mar 08, 2024
0.1500
0.1600
0.1450
0.1600
379,000
+0.01(+6.67%)
Mar 07, 2024
0.1450
0.1600
0.1400
0.1500
151,000
+0.01(+3.45%)
Mar 06, 2024
0.1300
0.1550
0.1300
0.1450
199,625
+0.01(+11.54%)
Mar 05, 2024
0.1500
0.1500
0.1300
0.1300
26,745
-0.02(-13.33%)
Mar 04, 2024
0.1500
0.1500
0.1400
0.1500
33,505
+0.00(+0.00%)
Mar 01, 2024
0.1500
0.1600
0.1500
0.1500
18,500
+0.01(+7.14%)
Feb 29, 2024
0.1500
0.1500
0.1350
0.1400
52,500
-0.01(-9.68%)
Feb 28, 2024
0.1450
0.1550
0.1400
0.1550
50,900
+0.01(+10.71%)
Feb 27, 2024
0.1500
0.1550
0.1400
0.1400
7,620
-0.00(-3.45%)
Feb 26, 2024
0.1400
0.1600
0.1300
0.1450
114,615
+0.00(+3.57%)
Feb 23, 2024
0.1400
0.1450
0.1400
0.1400
6,102
+0.00(+0.00%)
Feb 22, 2024
0.1450
0.1450
0.1400
0.1400
6,000
+0.00(+0.00%)
Feb 21, 2024
0.1600
0.1600
0.1400
0.1400
14,500
+0.00(+0.00%)
Feb 20, 2024
0.1750
0.1800
0.1400
0.1400
44,700
-0.02(-12.50%)
Feb 16, 2024
0.1600
0
-0.01(-5.88%)
Feb 15, 2024
0.1800
0.1800
0.1700
0.1700
19,202
-0.01(-5.56%)
Feb 14, 2024
0.1800
0.1800
0.1700
0.1800
31,000
-0.01(-2.70%)
Feb 13, 2024
0.1900
0.1900
0.1750
0.1850
28,000
+0.01(+2.78%)
Feb 12, 2024
0.1850
0.1950
0.1800
0.1800
8,000
+0.00(+0.00%)
Feb 09, 2024
0.1900
0.1950
0.1800
0.1800
7,000
+0.01(+5.88%)
Feb 08, 2024
0.1650
0.1700
0.1650
0.1700
16,000
+0.00(+0.00%)
Feb 07, 2024
0.1750
0.1750
0.1600
0.1700
110,000
+0.00(+0.00%)
Feb 06, 2024
0.1850
0.1850
0.1700
0.1700
9,500
+0.03(+17.24%)
Feb 05, 2024
0.1900
0.1900
0.1400
0.1450
96,725
-0.06(-29.27%)
Feb 02, 2024
0.2100
0.2100
0.2050
0.2050
12,500
+0.00(+0.00%)
Feb 01, 2024
0.2200
0.2200
0.2000
0.2050
92,500
-0.01(-4.65%)
Jan 31, 2024
0.2100
0.2350
0.2100
0.2150
20,500
+0.01(+4.88%)
Jan 30, 2024
0.2000
0.2200
0.2000
0.2050
70,500
+0.02(+13.89%)
Jan 29, 2024
0.1800
0.2000
0.1800
0.1800
153,250
+0.00(+0.00%)
Jan 26, 2024
0.1800
0.1900
0.1800
0.1800
93,500
+0.01(+5.88%)
Jan 25, 2024
0.1800
0.1800
0.1700
0.1700
26,900
+0.01(+3.03%)
Jan 24, 2024
0.1200
0.1750
0.1200
0.1650
162,000
+0.05(+37.50%)
Jan 23, 2024
0.1100
0.1200
0.1000
0.1200
85,150
+0.01(+14.29%)
Jan 22, 2024
0.1250
0.1250
0.1050
0.1050
27,500
-0.02(-16.00%)
Jan 19, 2024
0.1200
0.1300
0.1000
0.1250
227,200
+0.01(+4.17%)
Jan 18, 2024
0.1350
0.1350
0.1200
0.1200
95,750
-0.02(-14.29%)
Jan 17, 2024
0.1400
0.1450
0.1400
0.1400
56,000
-0.00(-3.45%)
Jan 16, 2024
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Jan 15, 2024
0.1450
0.1500
0.1450
0.1450
3,500
-0.01(-3.33%)
Jan 12, 2024
0.1600
0.1600
0.1500
0.1500
20,500
-0.01(-6.25%)
Jan 11, 2024
0.1750
0.1750
0.1600
0.1600
34,500
-0.01(-5.88%)
Jan 10, 2024
0.1750
0.1800
0.1700
0.1700
6,000
-0.01(-5.56%)
Jan 09, 2024
0.1750
0.1800
0.1750
0.1800
3,500
+0.00(+0.00%)
Jan 08, 2024
0.1750
0.1800
0.1750
0.1800
5,000
+0.00(+0.00%)
Jan 05, 2024
0.1800
0.1800
0.1800
0.1800
1,000
+0.01(+5.88%)
Jan 04, 2024
0.1750
0.1850
0.1700
0.1700
5,500
-0.00(-2.86%)
Jan 03, 2024
0.1750
0.1750
0.1750
0.1750
1,500
+0.01(+6.06%)
Jan 02, 2024
0.1750
0.1750
0.1650
0.1650
23,500
-0.01(-5.71%)
Dec 29, 2023
0.1750
0
+0.00(+0.00%)
Dec 28, 2023
0.1800
0.1800
0.1750
0.1750
28,500
-0.01(-2.78%)
Dec 27, 2023
0.1800
0.1850
0.1750
0.1800
54,500
-0.01(-2.70%)
Dec 22, 2023
0.1850
0
+0.00(+0.00%)
Dec 21, 2023
0.1800
0.1850
0.1800
0.1850
74,500
+0.00(+0.00%)
Dec 20, 2023
0.1850
0.1850
0.1850
0.1850
8,197
+0.00(+0.00%)
Dec 19, 2023
0.1850
0.1850
0.1850
0.1850
22,500
+0.00(+0.00%)
Dec 18, 2023
0.1900
0.1900
0.1800
0.1850
106,000
-0.01(-2.63%)
Dec 15, 2023
0.1850
0.1900
0.1850
0.1900
9,000
+0.01(+2.70%)
Dec 14, 2023
0.1800
0.1850
0.1750
0.1850
7,100
+0.01(+2.78%)
Dec 13, 2023
0.1800
0.1800
0.1800
0.1800
2,857
-0.01(-2.70%)
Dec 08, 2023
0.1850
0
+0.00(+0.00%)
Dec 07, 2023
0.1850
0.1850
0.1850
0.1850
12,000
+0.00(+0.00%)
Dec 06, 2023
0.1850
0.1850
0.1800
0.1850
47,310
+0.00(+0.00%)
Dec 05, 2023
0.1850
0.1900
0.1850
0.1850
23,000
-0.01(-2.63%)
Dec 04, 2023
0.1900
0.1900
0.1850
0.1900
38,500
+0.00(+0.00%)
Dec 01, 2023
0.1900
0.1900
0.1900
0.1900
4,030
+0.00(+0.00%)
Nov 30, 2023
0.1800
0.1900
0.1650
0.1900
186,500
+0.01(+5.56%)
Nov 29, 2023
0.2000
0.2000
0.1800
0.1800
59,705
-0.02(-7.69%)
Nov 28, 2023
0.2100
0.2100
0.1900
0.1950
87,012
+0.01(+2.63%)
Nov 27, 2023
0.2300
0.2300
0.1900
0.1900
32,900
-0.04(-17.39%)
Nov 24, 2023
0.2250
0.2300
0.2250
0.2300
4,000
+0.00(+0.00%)
Nov 23, 2023
0.2300
0.2300
0.2300
0.2300
1,000
+0.00(+0.00%)
Nov 22, 2023
0.2400
0.2400
0.2300
0.2300
7,750
+0.01(+2.22%)
Nov 21, 2023
0.2300
0.2300
0.2200
0.2250
28,367
+0.00(+0.00%)
Nov 20, 2023
0.2050
0.2300
0.2000
0.2250
32,810
+0.02(+12.50%)
Nov 17, 2023
0.2100
0.2200
0.2000
0.2000
34,990
-0.00(-2.44%)
Nov 16, 2023
0.2050
0.2100
0.2000
0.2050
31,517
-0.01(-4.65%)
Nov 15, 2023
0.2300
0.2350
0.2150
0.2150
55,562
-0.02(-8.51%)
Nov 14, 2023
0.2350
0.2350
0.2350
0.2350
2,000
+0.00(+0.00%)
Nov 13, 2023
0.2300
0.2350
0.2150
0.2350
19,500
+0.01(+6.82%)
Nov 10, 2023
0.2300
0.2300
0.2150
0.2200
27,391
-0.01(-2.22%)
Nov 09, 2023
0.2300
0.2350
0.2250
0.2250
28,424
-0.01(-4.26%)
Nov 08, 2023
0.2400
0.2400
0.2300
0.2350
11,770
+0.00(+0.00%)
Nov 07, 2023
0.2500
0.2500
0.2000
0.2350
67,758
-0.02(-6.00%)
Nov 06, 2023
0.2650
0.2650
0.2500
0.2500
41,980
-0.01(-1.96%)
Nov 03, 2023
0.2650
0.2650
0.2550
0.2550
65,500
+0.01(+2.00%)
Nov 02, 2023
0.2750
0.2750
0.2500
0.2500
144,140
+0.00(+0.00%)
Nov 01, 2023
0.2700
0.2700
0.2500
0.2500
103,850
-0.01(-3.85%)
Oct 31, 2023
0.2600
0.2750
0.2550
0.2600
43,000
+0.00(+0.00%)
Oct 30, 2023
0.2300
0.2600
0.2300
0.2600
137,570
+0.03(+10.64%)
Oct 27, 2023
0.1750
0.2350
0.1700
0.2350
176,665
+0.04(+20.51%)
Oct 26, 2023
0.2500
0.2500
0.1900
0.1950
149,229
-0.04(-18.75%)
Oct 25, 2023
0.2600
0.2600
0.2400
0.2400
9,820
-0.01(-4.00%)
Oct 24, 2023
0.2600
0.2600
0.2400
0.2500
137,000
-0.01(-3.85%)
Oct 23, 2023
0.2800
0.2800
0.2550
0.2600
22,150
+0.01(+4.00%)
Oct 20, 2023
0.2850
0.2850
0.2500
0.2500
54,000
-0.03(-10.71%)
Oct 19, 2023
0.2850
0.2950
0.2800
0.2800
50,800
+0.02(+7.69%)
Oct 18, 2023
0.2800
0.2800
0.2500
0.2600
92,252
-0.02(-7.14%)
Oct 17, 2023
0.2800
0.2850
0.2800
0.2800
22,824
-0.00(-1.75%)
Oct 16, 2023
0.2900
0.2950
0.2850
0.2850
46,000
-0.01(-3.39%)
Oct 13, 2023
0.2950
0.3000
0.2950
0.2950
3,319
+0.01(+1.72%)
Oct 12, 2023
0.3000
0.3150
0.2850
0.2900
216,654
-0.01(-1.69%)
Oct 11, 2023
0.2600
0.3000
0.2600
0.2950
136,328
+0.03(+13.46%)
Oct 10, 2023
0.2450
0.2600
0.2400
0.2600
22,535
+0.02(+6.12%)
Oct 06, 2023
0.2450
0
-0.03(-9.26%)
Oct 05, 2023
0.2700
0.2700
0.2400
0.2700
60,210
+0.00(+0.00%)
Oct 04, 2023
0.2700
0.2700
0.2700
0.2700
1,000
+0.02(+8.00%)
Oct 03, 2023
0.2700
0.2750
0.2500
0.2500
111,000
-0.01(-1.96%)
Oct 02, 2023
0.2400
0.2700
0.2400
0.2550
191,709
+0.01(+2.00%)
Sep 29, 2023
0.2250
0.2500
0.2250
0.2500
81,000
+0.01(+4.17%)
Sep 28, 2023
0.2400
0.2400
0.2300
0.2400
36,700
-0.01(-4.00%)
Sep 27, 2023
0.2600
0.2600
0.2450
0.2500
8,300
+0.00(+0.00%)
Sep 26, 2023
0.2600
0.2600
0.2500
0.2500
8,000
-0.01(-3.85%)
Sep 25, 2023
0.2500
0.2600
0.2450
0.2600
37,400
+0.01(+4.00%)
Sep 22, 2023
0.2800
0.2800
0.2200
0.2500
74,988
-0.01(-3.85%)
Sep 21, 2023
0.2600
0.2650
0.2600
0.2600
19,000
+0.00(+0.00%)
Sep 20, 2023
0.2800
0.2800
0.2600
0.2600
52,500
-0.01(-3.70%)
Sep 19, 2023
0.2800
0.2800
0.2700
0.2700
5,500
-0.01(-3.57%)
Sep 18, 2023
0.2800
0.2800
0.2700
0.2800
38,859
+0.01(+1.82%)
Sep 15, 2023
0.2800
0.2800
0.2650
0.2750
19,000
+0.00(+0.00%)
Sep 14, 2023
0.2750
0.3000
0.2700
0.2750
127,317
+0.00(+0.00%)
Sep 13, 2023
0.2700
0.2800
0.2600
0.2750
29,658
+0.01(+1.85%)
Sep 12, 2023
0.2700
0.2800
0.2700
0.2700
20,508
+0.00(+0.00%)
Sep 06, 2023
0.2600
0.2700
0
-0.01(-3.57%)
Sep 05, 2023
0.2700
0.2850
0.2700
0.2800
13,525
+0.01(+1.82%)
Sep 01, 2023
0.2750
0
-0.01(-1.79%)
Aug 31, 2023
0.2900
0.2900
0.2700
0.2800
98,766
+0.00(+0.00%)
Aug 30, 2023
0.2800
0.2850
0.2650
0.2800
73,000
-0.00(-1.75%)
Aug 29, 2023
0.2700
0.2850
0.2650
0.2850
86,000
+0.01(+5.56%)
Aug 28, 2023
0.2650
0.2700
0.2650
0.2700
28,500
+0.00(+0.00%)
Aug 25, 2023
0.2650
0.2700
0.2650
0.2700
3,400
+0.00(+0.00%)
Aug 24, 2023
0.2800
0.2800
0.2500
0.2700
77,542
-0.01(-5.26%)
Aug 23, 2023
0.2800
0.2950
0.2750
0.2850
35,300
-0.01(-1.72%)
Aug 22, 2023
0.2900
0.2900
0.2700
0.2900
39,502
-0.01(-1.69%)
Aug 21, 2023
0.2950
0.2950
0.2900
0.2950
15,630
-0.01(-1.67%)
Aug 18, 2023
0.2900
0.3000
0.2900
0.3000
15,732
+0.01(+3.45%)
Aug 17, 2023
0.2900
0.3000
0.2800
0.2900
36,792
-0.01(-3.33%)
Aug 16, 2023
0.3000
0.3100
0.2800
0.3000
26,159
-0.02(-6.25%)
Aug 15, 2023
0.3050
0.3200
0.3000
0.3200
87,704
+0.01(+1.59%)
Aug 14, 2023
0.3300
0.3300
0.3100
0.3150
186,786
-0.01(-1.56%)
Aug 11, 2023
0.3300
0.3500
0.3200
0.3200
28,031
-0.01(-1.54%)
Aug 10, 2023
0.3300
0.3400
0.3100
0.3250
157,000
+0.00(+0.00%)
Aug 09, 2023
0.3200
0.3500
0.3000
0.3250
698,307
+0.02(+6.56%)
Aug 08, 2023
0.3100
0.3200
0.3000
0.3050
99,500
+0.01(+1.67%)
Aug 04, 2023
0.3000
0
-0.01(-3.23%)
Aug 03, 2023
0.3000
0.3150
0.3000
0.3100
16,500
+0.02(+5.08%)
Aug 02, 2023
0.3100
0.3150
0.2900
0.2950
75,774
-0.02(-6.35%)
Aug 01, 2023
0.3150
0.3200
0.3100
0.3150
12,508
-0.01(-1.56%)
Jul 31, 2023
0.2900
0.3250
0.2800
0.3200
103,025
+0.02(+6.67%)
Jul 28, 2023
0.2900
0.3000
0.2800
0.3000
19,050
+0.01(+3.45%)
Jul 27, 2023
0.2950
0.2950
0.2700
0.2900
60,718
-0.01(-3.33%)
Jul 26, 2023
0.3000
0.3000
0.2950
0.3000
9,873
-0.01(-1.64%)
Jul 25, 2023
0.3050
0.3050
0.3000
0.3050
51,120
+0.00(+0.00%)
Jul 24, 2023
0.3200
0.3200
0.3050
0.3050
41,539
+0.01(+3.39%)
Jul 21, 2023
0.3150
0.3250
0.2850
0.2950
47,005
-0.02(-6.35%)
Jul 20, 2023
0.3200
0.3250
0.3150
0.3150
10,675
+0.01(+1.61%)
Jul 19, 2023
0.3100
0.3300
0.3000
0.3100
94,028
+0.00(+0.00%)
Jul 18, 2023
0.3200
0.3300
0.3000
0.3100
92,780
-0.01(-3.13%)
Jul 17, 2023
0.2850
0.3200
0.2800
0.3200
204,840
+0.04(+14.29%)
Jul 14, 2023
0.2700
0.2850
0.2600
0.2800
144,018
+0.02(+7.69%)
Jul 13, 2023
0.2750
0.2850
0.2600
0.2600
34,572
-0.02(-5.45%)
Jul 12, 2023
0.2700
0.2800
0.2700
0.2750
4,117
+0.01(+1.85%)
Jul 11, 2023
0.2900
0.2900
0.2650
0.2700
8,016
+0.02(+5.88%)
Jul 10, 2023
0.2600
0.2700
0.2500
0.2550
80,928
-0.02(-5.56%)
Jul 07, 2023
0.2600
0.2700
0.2600
0.2700
48,851
+0.01(+1.89%)
Jul 06, 2023
0.2650
0.2700
0.2650
0.2650
55,251
+0.00(+0.00%)
Jul 05, 2023
0.2950
0.2950
0.2600
0.2650
83,672
-0.03(-10.17%)
Jul 04, 2023
0.2750
0.2950
0.2750
0.2950
28,206
+0.00(+0.00%)
Jun 30, 2023
0.2950
0
+0.00(+0.00%)
Jun 29, 2023
0.2900
0.2950
0.2850
0.2950
5,036
+0.01(+1.72%)
Jun 28, 2023
0.2800
0.2900
0.2800
0.2900
18,445
+0.00(+0.00%)
Jun 27, 2023
0.2750
0.2900
0.2700
0.2900
28,877
+0.02(+7.41%)
Jun 26, 2023
0.3000
0.3000
0.2700
0.2700
8,521
+0.00(+0.00%)
Jun 23, 2023
0.2900
0.3050
0.2700
0.2700
19,553
-0.02(-6.90%)
Jun 22, 2023
0.3100
0.3100
0.2800
0.2900
14,268
-0.01(-1.69%)
Jun 21, 2023
0.3000
0.3000
0.2900
0.2950
5,835
-0.01(-3.28%)
Jun 20, 2023
0.3150
0.3150
0.2750
0.3050
23,936
-0.01(-3.17%)
Jun 19, 2023
0.3150
0.3200
0.3100
0.3150
9,225
+0.00(+0.00%)
Jun 16, 2023
0.2900
0.3150
0.2900
0.3150
65,553
+0.03(+8.62%)
Jun 15, 2023
0.3000
0.3000
0.2800
0.2900
73,356
-0.02(-4.92%)
Jun 14, 2023
0.3100
0.3150
0.3000
0.3050
100,835
-0.01(-1.61%)
Jun 13, 2023
0.3250
0.3250
0.3000
0.3100
161,346
-0.03(-8.82%)
Jun 12, 2023
0.3450
0.3500
0.3200
0.3400
68,768
+0.00(+0.00%)
Jun 09, 2023
0.3600
0.3600
0.3150
0.3400
219,469
-0.01(-4.23%)
Jun 08, 2023
0.3700
0.3800
0.3500
0.3550
167,351
-0.02(-4.05%)
Jun 07, 2023
0.3500
0.3800
0.3500
0.3700
297,849
+0.03(+8.82%)
Jun 06, 2023
0.3450
0.3500
0.3300
0.3400
94,342
+0.01(+3.03%)
Jun 05, 2023
0.3250
0.3400
0.3200
0.3300
111,670
+0.01(+3.13%)
Jun 02, 2023
0.2850
0.3200
0.2800
0.3200
176,459
+0.04(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.