Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.460
-0.070 (-2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.600
2.660
2.580
2.630
156,197
+0.02(+0.77%)
May 30, 2024
2.530
2.660
2.520
2.610
258,734
+0.05(+1.95%)
May 29, 2024
2.620
2.655
2.555
2.560
264,955
-0.08(-3.03%)
May 28, 2024
2.700
2.746
2.610
2.640
235,362
-0.06(-2.22%)
May 24, 2024
2.650
2.785
2.620
2.700
235,551
+0.04(+1.50%)
May 23, 2024
2.750
2.750
2.650
2.660
253,090
-0.08(-2.92%)
May 22, 2024
2.770
2.790
2.710
2.740
202,114
-0.06(-2.14%)
May 21, 2024
2.750
2.815
2.740
2.800
209,976
+0.05(+1.82%)
May 20, 2024
2.730
2.830
2.730
2.750
285,193
+0.02(+0.73%)
May 17, 2024
2.690
2.740
2.670
2.730
349,695
+0.04(+1.49%)
May 16, 2024
2.680
2.725
2.655
2.690
357,319
+0.00(+0.00%)
May 15, 2024
2.680
2.700
2.655
2.690
240,187
+0.02(+0.75%)
May 14, 2024
2.680
2.720
2.630
2.670
378,960
+0.00(+0.00%)
May 13, 2024
2.810
2.810
2.600
2.670
970,617
-0.16(-5.65%)
May 10, 2024
2.830
2.900
2.810
2.830
310,832
-0.03(-1.05%)
May 09, 2024
2.840
2.895
2.820
2.860
332,440
+0.02(+0.70%)
May 08, 2024
2.780
2.885
2.760
2.840
446,052
+0.07(+2.53%)
May 07, 2024
2.900
2.940
2.660
2.770
1,983,176
-0.38(-12.06%)
May 06, 2024
3.070
3.190
3.040
3.150
940,863
+0.11(+3.62%)
May 03, 2024
2.900
3.085
2.890
3.040
952,433
+0.18(+6.29%)
May 02, 2024
2.800
2.910
2.760
2.860
597,892
+0.09(+3.25%)
May 01, 2024
2.760
2.830
2.740
2.770
186,868
+0.00(+0.00%)
Apr 30, 2024
2.790
2.815
2.750
2.770
125,110
-0.05(-1.77%)
Apr 29, 2024
2.760
2.840
2.690
2.820
370,486
+0.06(+2.17%)
Apr 26, 2024
2.730
2.830
2.710
2.760
273,689
+0.02(+0.73%)
Apr 25, 2024
2.690
2.770
2.680
2.740
259,375
+0.03(+1.11%)
Apr 24, 2024
2.770
2.780
2.680
2.710
274,530
-0.08(-2.87%)
Apr 23, 2024
2.760
2.850
2.740
2.790
303,541
+0.03(+1.09%)
Apr 22, 2024
2.740
2.830
2.710
2.760
322,912
+0.03(+1.10%)
Apr 19, 2024
2.720
2.780
2.678
2.730
431,393
+0.03(+1.11%)
Apr 18, 2024
2.770
2.790
2.700
2.700
514,065
-0.09(-3.23%)
Apr 17, 2024
2.770
2.880
2.760
2.790
264,359
+0.03(+1.09%)
Apr 16, 2024
2.750
2.820
2.740
2.760
342,405
-0.01(-0.36%)
Apr 15, 2024
2.920
2.920
2.760
2.770
832,492
-0.14(-4.81%)
Apr 12, 2024
3.090
3.090
2.850
2.910
781,691
-0.18(-5.83%)
Apr 11, 2024
3.010
3.110
3.010
3.090
328,904
+0.08(+2.66%)
Apr 10, 2024
3.100
3.125
2.981
3.010
301,389
-0.15(-4.75%)
Apr 09, 2024
3.190
3.190
3.100
3.160
287,489
-0.02(-0.63%)
Apr 08, 2024
3.190
3.250
3.140
3.180
378,080
-0.01(-0.31%)
Apr 05, 2024
3.110
3.200
3.103
3.190
399,895
+0.08(+2.57%)
Apr 04, 2024
3.100
3.210
3.100
3.110
493,733
+0.03(+0.97%)
Apr 03, 2024
3.050
3.135
3.050
3.080
210,713
-0.01(-0.32%)
Apr 02, 2024
3.070
3.115
3.010
3.090
430,487
+0.02(+0.65%)
Apr 01, 2024
3.170
3.220
3.070
3.070
514,594
-0.13(-4.06%)
Mar 28, 2024
3.220
3.205
3.190
3.200
362,064
-0.02(-0.62%)
Mar 27, 2024
3.190
3.230
3.170
3.220
269,736
+0.03(+0.94%)
Mar 26, 2024
3.300
3.320
3.180
3.190
491,269
-0.10(-3.04%)
Mar 25, 2024
3.170
3.380
3.170
3.290
1,294,030
+0.15(+4.78%)
Mar 22, 2024
3.150
3.230
3.110
3.140
505,291
-0.03(-0.95%)
Mar 21, 2024
3.030
3.170
3.025
3.170
1,088,270
+0.15(+4.97%)
Mar 20, 2024
2.970
3.040
2.970
3.020
235,780
+0.04(+1.34%)
Mar 19, 2024
3.040
3.040
2.910
2.980
725,308
-0.07(-2.30%)
Mar 18, 2024
3.080
3.110
3.010
3.050
427,096
-0.02(-0.65%)
Mar 15, 2024
3.060
3.100
3.019
3.070
479,059
+0.00(+0.00%)
Mar 14, 2024
3.120
3.195
3.070
3.070
696,064
-0.05(-1.60%)
Mar 13, 2024
3.100
3.220
3.070
3.120
1,016,212
+0.05(+1.63%)
Mar 12, 2024
2.990
3.080
2.950
3.070
714,187
+0.08(+2.68%)
Mar 11, 2024
2.950
3.010
2.910
2.990
588,500
+0.03(+1.01%)
Mar 08, 2024
2.930
3.010
2.920
2.960
519,337
+0.00(+0.00%)
Mar 07, 2024
2.990
3.000
2.930
2.960
297,879
-0.02(-0.67%)
Mar 06, 2024
2.960
3.030
2.950
2.980
597,960
+0.04(+1.36%)
Mar 05, 2024
2.960
3.038
2.905
2.940
580,589
-0.07(-2.33%)
Mar 04, 2024
3.050
3.145
2.960
3.010
1,083,925
-0.02(-0.66%)
Mar 01, 2024
3.070
3.120
3.000
3.030
669,062
-0.02(-0.66%)
Feb 29, 2024
2.950
3.075
2.950
3.050
757,122
+0.11(+3.74%)
Feb 28, 2024
2.970
2.980
2.920
2.940
404,351
-0.05(-1.67%)
Feb 27, 2024
3.080
3.120
2.940
2.990
830,791
-0.06(-1.97%)
Feb 26, 2024
2.950
3.070
2.890
3.050
1,654,622
+0.20(+7.02%)
Feb 23, 2024
2.870
2.900
2.820
2.850
818,234
-0.03(-1.04%)
Feb 22, 2024
2.930
3.030
2.860
2.880
919,799
-0.04(-1.37%)
Feb 21, 2024
2.750
3.030
2.740
2.920
1,631,906
+0.15(+5.42%)
Feb 20, 2024
2.780
2.810
2.590
2.770
1,920,341
-0.02(-0.72%)
Feb 16, 2024
2.630
2.845
2.630
2.790
749,280
+0.11(+4.10%)
Feb 15, 2024
2.670
2.720
2.640
2.680
312,555
+0.08(+3.08%)
Feb 14, 2024
2.540
2.620
2.500
2.600
302,700
+0.09(+3.59%)
Feb 13, 2024
2.630
2.630
2.500
2.510
383,371
-0.09(-3.46%)
Feb 12, 2024
2.590
2.680
2.580
2.600
480,065
+0.00(+0.19%)
Feb 09, 2024
2.610
2.630
2.565
2.595
223,075
-0.01(-0.57%)
Feb 08, 2024
2.650
2.650
2.590
2.610
266,557
-0.01(-0.38%)
Feb 07, 2024
2.550
2.680
2.550
2.620
480,418
+0.10(+3.97%)
Feb 06, 2024
2.490
2.539
2.450
2.520
349,836
+0.07(+2.86%)
Feb 05, 2024
2.400
2.480
2.370
2.450
411,846
+0.02(+0.82%)
Feb 02, 2024
2.410
2.460
2.400
2.430
222,473
+0.01(+0.41%)
Feb 01, 2024
2.450
2.460
2.390
2.420
327,428
-0.04(-1.63%)
Jan 31, 2024
2.450
2.490
2.430
2.460
255,481
+0.02(+0.82%)
Jan 30, 2024
2.540
2.570
2.420
2.440
376,272
-0.11(-4.31%)
Jan 29, 2024
2.550
2.580
2.530
2.550
253,020
+0.02(+0.79%)
Jan 26, 2024
2.580
2.630
2.520
2.530
278,740
-0.06(-2.32%)
Jan 25, 2024
2.610
2.639
2.550
2.590
380,424
+0.01(+0.39%)
Jan 24, 2024
2.520
2.610
2.500
2.580
470,717
+0.06(+2.38%)
Jan 23, 2024
2.520
2.560
2.470
2.520
376,639
+0.01(+0.40%)
Jan 22, 2024
2.530
2.560
2.500
2.510
421,446
-0.02(-0.79%)
Jan 19, 2024
2.540
2.580
2.450
2.530
826,739
+0.01(+0.40%)
Jan 18, 2024
2.680
2.745
2.510
2.520
1,819,116
-0.18(-6.67%)
Jan 17, 2024
2.640
2.750
2.550
2.700
872,381
+0.11(+4.25%)
Jan 16, 2024
2.630
2.667
2.530
2.590
646,143
-0.03(-1.15%)
Jan 12, 2024
2.670
2.885
2.555
2.620
2,022,325
+0.00(+0.00%)
Jan 11, 2024
2.540
2.620
2.460
2.620
1,880,987
+0.28(+11.97%)
Jan 10, 2024
2.340
2.405
2.321
2.340
305,190
+0.02(+0.86%)
Jan 09, 2024
2.270
2.350
2.260
2.320
288,159
+0.04(+1.75%)
Jan 08, 2024
2.300
2.300
2.250
2.280
275,405
+0.01(+0.44%)
Jan 05, 2024
2.260
2.300
2.230
2.270
196,188
+0.03(+1.34%)
Jan 04, 2024
2.120
2.270
2.115
2.240
482,679
+0.14(+6.67%)
Jan 03, 2024
2.110
2.170
2.070
2.100
221,498
-0.01(-0.47%)
Jan 02, 2024
2.140
2.155
2.080
2.110
183,434
-0.05(-2.31%)
Dec 29, 2023
2.140
2.160
2.121
2.160
331,433
+0.02(+0.93%)
Dec 28, 2023
2.150
2.200
2.130
2.140
395,553
+0.01(+0.47%)
Dec 27, 2023
2.060
2.145
2.060
2.130
263,124
+0.06(+2.90%)
Dec 26, 2023
2.100
2.105
2.070
2.070
220,214
-0.04(-1.90%)
Dec 22, 2023
2.100
2.130
2.085
2.110
194,496
+0.01(+0.48%)
Dec 21, 2023
2.050
2.130
2.050
2.100
246,413
+0.05(+2.44%)
Dec 20, 2023
2.000
2.150
2.000
2.050
345,753
+0.03(+1.49%)
Dec 19, 2023
1.960
2.040
1.960
2.020
261,738
+0.03(+1.51%)
Dec 18, 2023
2.000
2.030
1.960
1.990
237,825
-0.02(-1.00%)
Dec 15, 2023
2.030
2.040
1.980
2.010
260,939
-0.01(-0.50%)
Dec 14, 2023
1.960
2.030
1.950
2.020
608,162
+0.10(+5.21%)
Dec 13, 2023
1.850
1.930
1.830
1.920
200,857
+0.05(+2.67%)
Dec 12, 2023
1.850
1.895
1.850
1.870
162,519
+0.00(+0.00%)
Dec 11, 2023
1.870
1.898
1.851
1.870
112,377
-0.02(-1.06%)
Dec 08, 2023
1.870
1.900
1.860
1.890
81,302
+0.00(+0.00%)
Dec 07, 2023
1.850
1.900
1.850
1.890
149,161
+0.02(+1.07%)
Dec 06, 2023
1.820
1.900
1.820
1.870
157,601
+0.03(+1.63%)
Dec 05, 2023
1.870
1.920
1.800
1.840
203,674
-0.02(-1.34%)
Dec 04, 2023
1.880
1.890
1.830
1.865
315,200
-0.03(-1.84%)
Dec 01, 2023
1.870
1.910
1.840
1.900
139,323
+0.01(+0.53%)
Nov 30, 2023
1.900
1.900
1.798
1.890
296,091
+0.00(+0.00%)
Nov 29, 2023
1.910
1.950
1.881
1.890
206,254
-0.03(-1.56%)
Nov 28, 2023
1.890
1.920
1.843
1.920
222,132
+0.05(+2.67%)
Nov 27, 2023
1.790
1.880
1.790
1.870
186,602
+0.06(+3.31%)
Nov 24, 2023
1.760
1.830
1.750
1.810
75,392
+0.03(+1.69%)
Nov 22, 2023
1.820
1.830
1.765
1.780
145,530
-0.05(-2.73%)
Nov 21, 2023
1.820
1.845
1.800
1.830
129,614
-0.01(-0.54%)
Nov 20, 2023
1.780
1.890
1.780
1.840
324,884
+0.06(+3.37%)
Nov 17, 2023
1.740
1.800
1.740
1.780
109,625
+0.03(+1.71%)
Nov 16, 2023
1.800
1.800
1.720
1.750
138,640
-0.05(-2.78%)
Nov 15, 2023
1.750
1.820
1.735
1.800
226,755
+0.04(+2.27%)
Nov 14, 2023
1.730
1.800
1.730
1.760
222,029
+0.04(+2.33%)
Nov 13, 2023
1.750
1.750
1.690
1.720
152,677
-0.03(-1.71%)
Nov 10, 2023
1.710
1.760
1.700
1.750
205,925
+0.02(+1.16%)
Nov 09, 2023
1.670
1.770
1.660
1.730
303,649
+0.06(+3.59%)
Nov 08, 2023
1.680
1.700
1.650
1.670
236,156
-0.01(-0.60%)
Nov 07, 2023
1.750
1.750
1.620
1.680
370,774
-0.04(-2.33%)
Nov 06, 2023
1.850
1.860
1.680
1.720
862,366
-0.11(-6.01%)
Nov 03, 2023
1.750
1.830
1.720
1.830
331,031
+0.12(+7.02%)
Nov 02, 2023
1.670
1.720
1.640
1.710
132,510
+0.04(+2.40%)
Nov 01, 2023
1.710
1.740
1.621
1.670
199,899
-0.03(-1.76%)
Oct 31, 2023
1.660
1.710
1.650
1.700
300,854
+0.03(+1.80%)
Oct 30, 2023
1.690
1.739
1.660
1.670
78,158
-0.01(-0.60%)
Oct 27, 2023
1.680
1.720
1.650
1.680
164,880
+0.00(+0.00%)
Oct 26, 2023
1.700
1.732
1.660
1.680
144,140
-0.02(-1.18%)
Oct 25, 2023
1.640
1.760
1.630
1.700
432,570
+0.06(+3.66%)
Oct 24, 2023
1.600
1.650
1.590
1.640
217,324
+0.08(+5.13%)
Oct 23, 2023
1.590
1.600
1.560
1.560
263,136
-0.06(-3.70%)
Oct 20, 2023
1.620
1.680
1.570
1.620
365,075
-0.02(-1.22%)
Oct 19, 2023
1.620
1.650
1.580
1.640
269,787
+0.00(+0.00%)
Oct 18, 2023
1.630
1.670
1.600
1.640
296,900
+0.01(+0.61%)
Oct 17, 2023
1.660
1.670
1.630
1.630
107,034
-0.02(-1.21%)
Oct 16, 2023
1.650
1.700
1.650
1.650
291,007
+0.00(+0.00%)
Oct 13, 2023
1.770
1.770
1.650
1.650
439,752
-0.12(-6.78%)
Oct 12, 2023
1.820
1.845
1.770
1.770
178,691
-0.07(-3.80%)
Oct 11, 2023
1.870
1.880
1.829
1.840
142,554
-0.01(-0.54%)
Oct 10, 2023
1.840
1.880
1.840
1.850
151,385
-0.01(-0.54%)
Oct 09, 2023
1.900
1.910
1.820
1.860
238,500
-0.09(-4.62%)
Oct 06, 2023
1.920
1.970
1.910
1.950
97,787
+0.00(+0.00%)
Oct 05, 2023
1.930
1.960
1.920
1.950
60,966
+0.00(+0.00%)
Oct 04, 2023
1.920
1.970
1.890
1.950
222,427
+0.00(+0.00%)
Oct 03, 2023
1.980
2.030
1.930
1.950
204,291
-0.07(-3.47%)
Oct 02, 2023
2.070
2.077
1.980
2.020
136,659
-0.03(-1.46%)
Sep 29, 2023
2.050
2.070
1.990
2.050
294,259
+0.03(+1.49%)
Sep 28, 2023
1.970
2.040
1.960
2.020
212,559
+0.07(+3.59%)
Sep 27, 2023
1.950
1.980
1.940
1.950
186,999
+0.00(+0.00%)
Sep 26, 2023
1.940
1.960
1.920
1.950
136,156
-0.01(-0.51%)
Sep 25, 2023
1.950
1.960
1.940
1.960
179,207
+0.01(+0.51%)
Sep 22, 2023
1.950
1.970
1.930
1.950
144,011
+0.01(+0.52%)
Sep 21, 2023
1.900
1.970
1.890
1.940
307,396
+0.03(+1.57%)
Sep 20, 2023
1.890
1.940
1.890
1.910
147,352
+0.01(+0.53%)
Sep 19, 2023
1.800
1.935
1.800
1.900
178,145
-0.01(-0.52%)
Sep 18, 2023
1.880
1.930
1.860
1.910
187,046
+0.00(+0.00%)
Sep 15, 2023
1.910
1.920
1.870
1.910
155,826
+0.00(+0.00%)
Sep 14, 2023
1.850
1.930
1.840
1.910
300,930
+0.07(+3.80%)
Sep 13, 2023
1.820
1.860
1.820
1.840
144,409
+0.01(+0.55%)
Sep 12, 2023
1.850
1.865
1.830
1.830
103,156
-0.02(-1.08%)
Sep 11, 2023
1.840
1.860
1.820
1.850
210,618
+0.00(+0.00%)
Sep 08, 2023
1.780
1.855
1.780
1.850
258,766
+0.07(+3.93%)
Sep 07, 2023
1.840
1.860
1.780
1.780
209,593
-0.07(-3.78%)
Sep 06, 2023
1.860
1.870
1.840
1.850
120,325
-0.02(-1.07%)
Sep 05, 2023
1.900
1.925
1.860
1.870
138,985
-0.03(-1.58%)
Sep 01, 2023
1.950
1.950
1.890
1.900
80,305
-0.05(-2.56%)
Aug 31, 2023
1.970
1.975
1.930
1.950
177,373
-0.02(-1.02%)
Aug 30, 2023
1.940
1.980
1.920
1.970
117,160
+0.02(+1.03%)
Aug 29, 2023
1.940
1.980
1.920
1.950
186,995
+0.01(+0.52%)
Aug 28, 2023
1.920
1.975
1.910
1.940
175,632
+0.01(+0.52%)
Aug 25, 2023
1.930
1.935
1.890
1.930
146,101
+0.00(+0.00%)
Aug 24, 2023
1.880
1.970
1.880
1.930
321,748
+0.03(+1.58%)
Aug 23, 2023
1.870
1.920
1.850
1.900
307,905
+0.02(+1.06%)
Aug 22, 2023
1.850
1.900
1.850
1.880
178,024
+0.00(+0.00%)
Aug 21, 2023
1.920
1.980
1.840
1.880
321,773
-0.04(-2.08%)
Aug 18, 2023
1.860
1.930
1.820
1.920
647,988
+0.05(+2.67%)
Aug 17, 2023
1.910
1.930
1.830
1.870
799,652
-0.01(-0.53%)
Aug 16, 2023
1.980
1.980
1.870
1.880
498,190
-0.10(-5.05%)
Aug 15, 2023
2.010
2.020
1.970
1.980
757,988
-0.04(-1.98%)
Aug 14, 2023
2.060
2.070
2.000
2.020
286,718
-0.04(-1.94%)
Aug 11, 2023
2.080
2.105
2.032
2.060
338,365
-0.03(-1.44%)
Aug 10, 2023
2.080
2.140
2.020
2.090
1,015,670
+0.02(+0.97%)
Aug 09, 2023
2.130
2.130
2.060
2.070
254,202
-0.06(-2.82%)
Aug 08, 2023
2.060
2.140
2.051
2.130
335,492
+0.05(+2.40%)
Aug 07, 2023
2.140
2.140
2.040
2.080
508,162
-0.04(-1.89%)
Aug 04, 2023
2.080
2.170
2.080
2.120
621,984
+0.02(+0.95%)
Aug 03, 2023
2.100
2.140
2.070
2.100
748,819
-0.02(-0.94%)
Aug 02, 2023
2.180
2.220
2.100
2.120
875,952
-0.06(-2.75%)
Aug 01, 2023
2.280
2.300
2.100
2.180
2,275,260
+0.16(+7.92%)
Jul 31, 2023
2.030
2.050
1.970
2.020
375,357
+0.00(+0.00%)
Jul 28, 2023
1.990
2.070
1.970
2.020
340,939
+0.00(+0.00%)
Jul 27, 2023
2.070
2.090
1.990
2.020
505,380
-0.05(-2.42%)
Jul 26, 2023
2.040
2.080
2.000
2.070
285,937
+0.01(+0.49%)
Jul 25, 2023
2.050
2.140
2.040
2.060
305,674
+0.03(+1.48%)
Jul 24, 2023
2.110
2.130
2.030
2.030
257,932
-0.08(-3.79%)
Jul 21, 2023
2.110
2.150
2.080
2.110
158,730
+0.00(+0.00%)
Jul 20, 2023
2.180
2.180
2.050
2.110
415,932
-0.07(-3.21%)
Jul 19, 2023
2.200
2.210
2.100
2.180
331,322
-0.02(-0.91%)
Jul 18, 2023
2.200
2.220
2.100
2.200
437,932
+0.00(+0.00%)
Jul 17, 2023
2.230
2.250
2.137
2.200
524,018
-0.03(-1.35%)
Jul 14, 2023
2.300
2.300
2.120
2.230
722,681
-0.09(-3.88%)
Jul 13, 2023
2.330
2.340
2.260
2.320
682,996
-0.03(-1.28%)
Jul 12, 2023
2.320
2.380
2.280
2.350
595,110
+0.04(+1.73%)
Jul 11, 2023
2.210
2.370
2.210
2.310
617,927
+0.08(+3.59%)
Jul 10, 2023
2.140
2.230
2.140
2.230
762,455
+0.08(+3.72%)
Jul 07, 2023
2.170
2.210
2.130
2.150
338,357
-0.01(-0.46%)
Jul 06, 2023
2.120
2.220
2.110
2.160
596,007
+0.01(+0.47%)
Jul 05, 2023
2.200
2.220
2.140
2.150
299,760
-0.05(-2.27%)
Jul 03, 2023
2.100
2.300
2.100
2.200
651,131
+0.10(+4.76%)
Jun 30, 2023
1.930
2.155
1.920
2.100
1,119,446
+0.18(+9.38%)
Jun 29, 2023
1.920
1.980
1.910
1.920
210,672
-0.02(-1.03%)
Jun 28, 2023
1.900
1.966
1.880
1.940
159,576
+0.04(+2.11%)
Jun 27, 2023
1.870
1.920
1.870
1.900
169,152
+0.01(+0.53%)
Jun 26, 2023
1.950
1.970
1.882
1.890
300,879
-0.08(-4.06%)
Jun 23, 2023
1.940
1.980
1.910
1.970
189,339
+0.01(+0.51%)
Jun 22, 2023
1.960
1.990
1.945
1.960
123,347
-0.03(-1.51%)
Jun 21, 2023
2.030
2.050
1.980
1.990
258,505
-0.07(-3.40%)
Jun 20, 2023
2.040
2.070
2.000
2.060
256,732
+0.04(+1.98%)
Jun 16, 2023
2.020
2.130
1.970
2.020
647,385
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.