Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insight Acquisition Corp (NQ: INAQU )

10.50 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				10.50	0	+0.76(+7.80%)
Mar 27, 2024				9.740	0	-0.42(-4.13%)
Mar 12, 2024				10.16	0	-0.54(-5.05%)
Jan 09, 2024				10.70	0	-0.10(-0.93%)
Jan 02, 2024				10.80	0	+0.15(+1.41%)
Dec 21, 2023				10.65	0	+0.04(+0.38%)
Dec 20, 2023	10.45	10.61	10.45	10.61	1,158	+0.02(+0.19%)
Nov 28, 2023				10.59	100	+0.00(+0.00%)
Nov 27, 2023	10.80	10.80	10.41	10.59	1,827	-0.21(-1.94%)
Nov 22, 2023				10.80	2	+0.20(+1.89%)
Nov 21, 2023	10.60	10.60	10.60	10.60	743	+0.10(+0.95%)
Nov 20, 2023	10.50	10.50	10.50	10.50	140	-0.04(-0.38%)
Nov 16, 2023				10.54	2	-0.05(-0.47%)
Nov 14, 2023				10.59	0	+0.00(+0.00%)
Nov 13, 2023	10.58	10.59	10.58	10.59	1,044	+0.03(+0.28%)
Nov 10, 2023	10.50	10.58	10.31	10.56	5,433	-0.14(-1.31%)
Nov 08, 2023				10.70	0	-0.74(-6.47%)
Nov 07, 2023	11.50	11.50	10.84	11.44	2,865	-0.07(-0.61%)
Nov 06, 2023	10.70	11.98	10.02	11.51	10,601	+1.01(+9.62%)
Nov 03, 2023	10.50	10.50	10.50	10.50	250	+0.04(+0.38%)
Nov 02, 2023	10.46	10.46	10.46	10.46	201	-0.04(-0.38%)
Oct 31, 2023				10.50	6	-0.09(-0.85%)
Oct 30, 2023	10.70	10.70	10.59	10.59	733	+0.04(+0.38%)
Oct 27, 2023	10.49	10.57	10.49	10.55	3,863	+0.02(+0.19%)
Oct 19, 2023				10.53	1	-0.94(-8.20%)
Sep 08, 2023				11.47	0	+0.67(+6.20%)
Sep 07, 2023	12.60	12.60	10.80	10.80	2,658	-1.15(-9.62%)
Sep 06, 2023	11.95	11.95	11.95	11.95	100	+0.91(+8.24%)
Sep 05, 2023	11.60	11.84	11.04	11.04	931	-0.03(-0.27%)
Sep 01, 2023	10.90	11.07	10.45	11.07	2,764	-0.07(-0.63%)
Aug 31, 2023	11.14	11.14	11.14	11.14	300	+0.64(+6.10%)
Aug 16, 2023				10.50	0	-0.20(-1.87%)
Jul 31, 2023				10.70	0	+0.40(+3.88%)
Jul 27, 2023				10.30	0	-0.20(-1.90%)
Jul 26, 2023	10.50	10.50	10.50	10.50	1,325	+0.08(+0.77%)
Jul 20, 2023				10.42	0	+0.35(+3.48%)
Jul 19, 2023	9.180	10.07	9.180	10.07	200	-0.34(-3.27%)
Jun 23, 2023				10.41	41	+0.02(+0.19%)
Jun 21, 2023				10.39	1	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Insight Acquisition Corp (NQ: INAQU )

Historical Prices