Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

5.556 -0.104 (-1.84%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.40 11.40 10.45 10.92 197,543 -0.49(-4.29%)
May 30, 2023 11.29 12.44 10.91 11.41 299,413 +0.70(+6.54%)
May 26, 2023 9.980 11.26 9.870 10.71 178,520 +0.73(+7.31%)
May 25, 2023 10.00 10.32 9.580 9.980 111,958 -0.15(-1.48%)
May 24, 2023 10.42 10.42 9.508 10.13 199,314 -0.29(-2.78%)
May 23, 2023 11.10 11.77 10.24 10.42 304,445 -0.62(-5.62%)
May 22, 2023 10.29 11.40 10.23 11.04 311,389 +0.95(+9.42%)
May 19, 2023 9.230 10.42 8.865 10.09 248,743 +0.96(+10.51%)
May 18, 2023 8.640 9.640 8.415 9.130 134,020 +0.43(+4.94%)
May 17, 2023 8.750 8.980 8.240 8.700 114,078 -0.15(-1.69%)
May 16, 2023 9.310 9.430 8.810 8.850 139,386 -0.41(-4.43%)
May 15, 2023 9.150 9.500 8.950 9.260 209,271 +0.45(+5.11%)
May 12, 2023 9.110 9.625 8.620 8.810 148,177 -0.23(-2.54%)
May 11, 2023 9.240 9.750 8.750 9.040 276,191 -0.15(-1.63%)
May 10, 2023 8.260 9.680 8.150 9.190 630,913 +1.74(+23.36%)
May 09, 2023 7.960 7.960 7.330 7.450 137,198 -0.52(-6.52%)
May 08, 2023 7.450 8.065 7.320 7.970 87,279 +0.65(+8.88%)
May 05, 2023 6.790 7.416 6.520 7.320 108,935 +0.60(+8.93%)
May 04, 2023 6.770 6.850 6.421 6.720 77,550 -0.11(-1.61%)
May 03, 2023 6.720 7.080 6.630 6.830 84,402 +0.06(+0.89%)
May 02, 2023 6.940 6.940 6.530 6.770 149,174 -0.19(-2.73%)
May 01, 2023 6.790 7.000 6.630 6.960 79,837 +0.16(+2.35%)
Apr 28, 2023 6.860 7.130 6.510 6.800 143,836 -0.11(-1.59%)
Apr 27, 2023 7.120 7.240 6.900 6.910 97,294 -0.16(-2.19%)
Apr 26, 2023 7.480 7.540 6.800 7.065 150,510 -0.51(-6.79%)
Apr 25, 2023 7.340 8.160 7.300 7.580 215,593 +0.13(+1.74%)
Apr 24, 2023 6.950 7.500 6.900 7.450 150,249 +0.60(+8.76%)
Apr 21, 2023 6.840 7.070 6.690 6.850 134,787 -0.09(-1.30%)
Apr 20, 2023 7.240 7.260 6.745 6.940 610,361 -0.30(-4.14%)
Apr 19, 2023 7.340 7.400 6.840 7.240 147,184 -0.22(-2.95%)
Apr 18, 2023 7.770 7.770 7.290 7.460 137,347 -0.29(-3.74%)
Apr 17, 2023 7.930 7.930 7.410 7.750 153,502 -0.09(-1.15%)
Apr 14, 2023 8.500 8.860 7.514 7.840 289,311 -0.26(-3.21%)
Apr 13, 2023 8.750 8.820 7.860 8.100 139,783 -0.60(-6.90%)
Apr 12, 2023 9.180 9.260 8.410 8.700 111,995 -0.39(-4.29%)
Apr 11, 2023 7.770 9.235 7.765 9.090 330,359 +1.35(+17.44%)
Apr 10, 2023 7.100 8.030 7.050 7.740 448,830 +0.64(+9.01%)
Apr 06, 2023 6.550 7.130 6.350 7.100 202,520 +0.52(+7.90%)
Apr 05, 2023 5.850 6.790 5.850 6.580 185,336 +0.67(+11.43%)
Apr 04, 2023 6.420 6.420 5.710 5.905 125,443 -0.51(-8.02%)
Apr 03, 2023 6.150 6.670 6.150 6.420 175,927 +0.36(+5.94%)
Mar 31, 2023 5.990 6.220 5.780 6.060 142,243 +0.15(+2.54%)
Mar 30, 2023 5.930 6.160 5.755 5.910 120,559 +0.02(+0.34%)
Mar 29, 2023 6.080 6.080 5.450 5.890 249,185 -0.06(-1.01%)
Mar 28, 2023 6.570 6.619 5.880 5.950 240,057 -0.66(-9.98%)
Mar 27, 2023 7.130 7.305 6.510 6.610 294,947 -0.52(-7.29%)
Mar 24, 2023 7.000 7.315 6.940 7.130 94,220 +0.03(+0.42%)
Mar 23, 2023 7.030 7.285 6.910 7.100 213,456 +0.10(+1.43%)
Mar 22, 2023 7.450 7.470 6.880 7.000 324,499 -0.33(-4.50%)
Mar 21, 2023 7.250 7.770 7.110 7.330 270,584 +0.10(+1.38%)
Mar 20, 2023 7.190 7.430 7.000 7.230 281,631 +0.00(+0.00%)
Mar 17, 2023 8.220 8.220 7.000 7.230 584,605 -1.00(-12.15%)
Mar 16, 2023 6.200 8.780 6.060 8.230 531,952 +0.98(+13.52%)
Mar 15, 2023 6.960 7.600 6.960 7.250 244,763 -0.03(-0.41%)
Mar 14, 2023 7.840 7.850 7.060 7.280 120,008 -0.25(-3.32%)
Mar 13, 2023 7.140 7.740 7.035 7.530 95,837 +0.16(+2.17%)
Mar 10, 2023 8.180 8.180 7.082 7.370 197,219 -0.79(-9.68%)
Mar 09, 2023 8.580 8.950 8.110 8.160 166,109 -0.53(-6.10%)
Mar 08, 2023 8.610 8.860 8.390 8.690 122,420 +0.09(+1.05%)
Mar 07, 2023 8.110 8.690 8.070 8.600 124,168 +0.51(+6.30%)
Mar 06, 2023 9.020 9.020 8.010 8.090 201,910 -0.80(-9.00%)
Mar 03, 2023 9.100 9.180 8.820 8.890 82,880 -0.20(-2.20%)
Mar 02, 2023 9.010 9.540 8.970 9.090 89,721 -0.06(-0.66%)
Mar 01, 2023 9.030 9.170 8.800 9.150 119,315 +0.06(+0.66%)
Feb 28, 2023 8.830 9.330 8.830 9.090 91,317 +0.18(+2.02%)
Feb 27, 2023 9.050 9.225 8.675 8.910 83,333 -0.04(-0.45%)
Feb 24, 2023 8.590 8.970 8.405 8.950 114,525 +0.33(+3.83%)
Feb 23, 2023 8.840 8.840 8.360 8.620 64,882 -0.13(-1.49%)
Feb 22, 2023 8.250 8.790 8.130 8.750 155,117 +0.44(+5.29%)
Feb 21, 2023 8.100 8.447 8.030 8.310 125,241 +0.00(+0.00%)
Feb 17, 2023 8.670 8.670 8.030 8.310 137,437 -0.40(-4.59%)
Feb 16, 2023 8.760 8.850 8.530 8.710 116,305 -0.25(-2.79%)
Feb 15, 2023 8.430 9.000 8.430 8.960 83,284 +0.50(+5.91%)
Feb 14, 2023 8.330 8.670 8.047 8.460 73,459 +0.07(+0.83%)
Feb 13, 2023 7.940 8.480 7.800 8.390 119,739 +0.19(+2.32%)
Feb 10, 2023 8.100 8.280 7.810 8.200 170,443 +0.02(+0.24%)
Feb 09, 2023 9.030 9.055 8.120 8.180 126,124 -0.73(-8.19%)
Feb 08, 2023 9.240 9.360 8.830 8.910 88,415 -0.40(-4.30%)
Feb 07, 2023 9.600 9.638 8.620 9.310 194,124 -0.28(-2.92%)
Feb 06, 2023 9.610 10.29 9.310 9.590 280,813 +0.48(+5.27%)
Feb 03, 2023 9.100 9.545 8.930 9.110 108,593 -0.27(-2.88%)
Feb 02, 2023 8.830 9.810 8.830 9.380 209,203 +0.80(+9.32%)
Feb 01, 2023 8.410 8.725 7.930 8.580 147,727 +0.17(+2.02%)
Jan 31, 2023 8.510 8.620 8.350 8.410 96,795 +0.00(+0.00%)
Jan 30, 2023 9.060 9.060 8.325 8.410 162,779 -0.89(-9.57%)
Jan 27, 2023 8.990 9.630 8.980 9.300 414,953 +0.29(+3.22%)
Jan 26, 2023 8.440 9.040 8.380 9.010 307,228 +0.76(+9.21%)
Jan 25, 2023 8.110 8.300 7.870 8.250 162,261 -0.04(-0.48%)
Jan 24, 2023 8.780 8.920 8.050 8.290 101,476 -0.55(-6.22%)
Jan 23, 2023 8.270 9.090 8.220 8.840 188,619 +0.54(+6.51%)
Jan 20, 2023 7.580 8.335 7.375 8.300 245,898 +0.86(+11.56%)
Jan 19, 2023 7.360 7.690 7.010 7.440 211,092 -0.09(-1.20%)
Jan 18, 2023 9.410 9.555 7.495 7.530 248,882 -1.86(-19.81%)
Jan 17, 2023 9.860 9.862 9.300 9.390 378,451 -0.33(-3.40%)
Jan 13, 2023 9.160 9.926 9.160 9.720 203,148 +0.47(+5.08%)
Jan 12, 2023 9.090 9.270 8.650 9.250 161,239 +0.28(+3.12%)
Jan 11, 2023 8.580 9.000 8.350 8.970 119,303 +0.47(+5.53%)
Jan 10, 2023 8.080 8.630 8.060 8.500 128,095 +0.47(+5.85%)
Jan 09, 2023 7.380 8.180 7.350 8.030 152,496 +0.76(+10.45%)
Jan 06, 2023 7.200 7.380 6.700 7.270 108,743 +0.10(+1.39%)
Jan 05, 2023 7.660 7.660 7.060 7.170 109,750 -0.58(-7.48%)
Jan 04, 2023 7.400 7.800 7.385 7.750 155,456 +0.49(+6.75%)
Jan 03, 2023 6.550 7.280 6.550 7.260 214,192 +0.79(+12.21%)
Dec 30, 2022 6.350 6.550 6.050 6.470 137,463 +0.03(+0.47%)
Dec 29, 2022 6.350 6.620 6.250 6.440 202,780 +0.18(+2.88%)
Dec 28, 2022 6.270 6.470 6.100 6.260 150,642 +0.00(+0.00%)
Dec 27, 2022 6.440 6.670 6.190 6.260 134,281 -0.19(-2.95%)
Dec 23, 2022 6.730 6.730 6.020 6.450 323,022 -0.27(-4.02%)
Dec 22, 2022 6.680 6.865 6.350 6.720 120,993 +0.03(+0.45%)
Dec 21, 2022 6.400 6.932 6.290 6.690 89,507 +0.31(+4.86%)
Dec 20, 2022 6.030 6.610 6.007 6.380 192,406 +0.33(+5.45%)
Dec 19, 2022 6.350 6.440 5.885 6.050 119,336 -0.23(-3.66%)
Dec 16, 2022 6.890 7.050 6.252 6.280 181,462 -0.72(-10.29%)
Dec 15, 2022 7.280 7.320 6.840 7.000 121,798 -0.41(-5.53%)
Dec 14, 2022 7.510 7.830 7.190 7.410 106,760 -0.28(-3.64%)
Dec 13, 2022 7.570 8.210 7.430 7.690 221,447 +0.54(+7.55%)
Dec 12, 2022 7.280 7.550 7.040 7.150 143,838 -0.18(-2.46%)
Dec 09, 2022 7.450 7.530 6.920 7.330 236,598 -0.23(-3.04%)
Dec 08, 2022 7.750 7.990 7.400 7.560 150,677 -0.19(-2.45%)
Dec 07, 2022 7.540 7.940 7.540 7.750 142,783 +0.12(+1.57%)
Dec 06, 2022 7.600 7.690 7.430 7.630 140,382 +0.02(+0.26%)
Dec 05, 2022 8.000 8.000 7.400 7.610 189,019 -0.39(-4.87%)
Dec 02, 2022 7.560 8.100 7.530 8.000 96,648 +0.30(+3.90%)
Dec 01, 2022 7.670 8.054 7.582 7.700 96,821 +0.07(+0.92%)
Nov 30, 2022 7.350 7.680 7.000 7.630 162,082 +0.27(+3.67%)
Nov 29, 2022 7.110 7.590 7.090 7.360 96,370 +0.26(+3.66%)
Nov 28, 2022 7.110 7.633 7.030 7.100 151,105 +0.00(+0.00%)
Nov 25, 2022 7.090 7.320 6.630 7.100 68,580 -0.01(-0.14%)
Nov 23, 2022 7.150 7.330 6.820 7.110 153,752 -0.03(-0.42%)
Nov 22, 2022 7.680 7.840 7.030 7.140 202,965 -0.33(-4.42%)
Nov 21, 2022 8.490 8.660 7.410 7.470 242,052 -1.10(-12.84%)
Nov 18, 2022 9.130 9.190 8.340 8.570 193,514 -0.43(-4.78%)
Nov 17, 2022 8.910 9.160 8.820 9.000 166,012 -0.11(-1.21%)
Nov 16, 2022 9.200 9.540 8.690 9.110 184,082 -0.24(-2.57%)
Nov 15, 2022 8.950 9.460 8.870 9.350 337,847 +0.55(+6.25%)
Nov 14, 2022 9.220 9.880 8.800 8.800 325,354 -0.45(-4.86%)
Nov 11, 2022 9.690 10.00 8.850 9.250 651,883 -0.46(-4.74%)
Nov 10, 2022 10.61 10.61 9.360 9.710 655,024 -0.65(-6.27%)
Nov 09, 2022 14.10 14.77 10.26 10.36 693,888 -5.32(-33.93%)
Nov 08, 2022 16.91 17.12 15.60 15.68 102,439 -1.21(-7.16%)
Nov 07, 2022 16.64 17.58 16.08 16.89 75,961 +0.46(+2.80%)
Nov 04, 2022 16.80 16.82 15.80 16.43 89,634 -0.02(-0.12%)
Nov 03, 2022 15.51 16.75 15.35 16.45 79,905 +0.76(+4.84%)
Nov 02, 2022 17.16 17.82 15.69 15.69 185,398 -1.53(-8.89%)
Nov 01, 2022 16.65 17.28 16.34 17.22 77,944 +0.85(+5.19%)
Oct 31, 2022 15.84 16.50 15.62 16.37 72,487 +0.46(+2.89%)
Oct 28, 2022 14.93 15.95 14.56 15.91 111,951 +0.99(+6.64%)
Oct 27, 2022 14.93 15.33 14.56 14.92 92,002 +0.25(+1.70%)
Oct 26, 2022 14.40 14.82 13.88 14.67 83,441 +0.40(+2.80%)
Oct 25, 2022 13.67 14.39 13.64 14.27 91,189 +0.56(+4.08%)
Oct 24, 2022 13.23 13.75 12.86 13.71 60,198 +0.40(+3.01%)
Oct 21, 2022 13.21 13.51 12.98 13.31 150,076 -0.07(-0.52%)
Oct 20, 2022 13.43 13.70 13.22 13.38 90,993 -0.02(-0.15%)
Oct 19, 2022 13.70 13.81 13.32 13.40 146,515 -0.61(-4.35%)
Oct 18, 2022 14.75 14.83 13.70 14.01 74,278 -0.13(-0.92%)
Oct 17, 2022 14.43 14.87 13.99 14.14 60,718 +0.34(+2.46%)
Oct 14, 2022 15.23 15.23 13.52 13.80 133,055 -1.25(-8.31%)
Oct 13, 2022 14.39 15.14 14.35 15.05 117,409 +0.18(+1.21%)
Oct 12, 2022 14.62 14.95 14.13 14.87 99,847 +0.19(+1.29%)
Oct 11, 2022 14.41 15.18 14.00 14.68 67,826 +0.19(+1.31%)
Oct 10, 2022 15.07 15.07 14.26 14.49 49,683 -0.46(-3.08%)
Oct 07, 2022 15.18 15.25 14.59 14.95 78,098 -0.47(-3.05%)
Oct 06, 2022 16.08 16.53 15.21 15.42 67,001 -0.66(-4.10%)
Oct 05, 2022 16.81 17.00 15.69 16.08 65,824 -1.02(-5.96%)
Oct 04, 2022 17.27 17.63 16.76 17.10 87,733 +0.42(+2.52%)
Oct 03, 2022 17.21 17.36 16.61 16.68 50,650 -0.24(-1.42%)
Sep 30, 2022 17.35 17.72 16.87 16.92 74,410 -0.56(-3.20%)
Sep 29, 2022 18.13 18.22 16.89 17.48 72,713 -0.95(-5.15%)
Sep 28, 2022 18.25 18.65 17.97 18.43 63,718 +0.34(+1.88%)
Sep 27, 2022 17.81 18.53 17.71 18.09 66,820 +0.63(+3.61%)
Sep 26, 2022 18.21 19.14 17.46 17.46 86,146 -0.99(-5.37%)
Sep 23, 2022 18.51 19.05 17.55 18.45 121,648 -0.05(-0.27%)
Sep 22, 2022 20.68 20.68 18.42 18.50 129,195 -2.38(-11.40%)
Sep 21, 2022 21.90 21.93 20.75 20.88 107,219 -0.85(-3.91%)
Sep 20, 2022 21.50 22.39 21.22 21.73 106,542 +0.06(+0.28%)
Sep 19, 2022 21.61 22.40 20.89 21.67 102,887 -0.57(-2.56%)
Sep 16, 2022 23.03 23.04 21.36 22.24 195,199 -0.92(-3.97%)
Sep 15, 2022 23.94 24.49 22.97 23.16 184,543 -0.73(-3.06%)
Sep 14, 2022 22.69 23.98 22.67 23.89 78,499 +1.22(+5.38%)
Sep 13, 2022 23.04 23.57 22.00 22.67 473,528 -1.42(-5.89%)
Sep 12, 2022 23.46 24.34 23.39 24.09 93,154 +0.92(+3.97%)
Sep 09, 2022 22.73 23.33 22.45 23.17 63,136 +0.58(+2.57%)
Sep 08, 2022 20.98 22.97 20.98 22.59 69,350 +1.20(+5.61%)
Sep 07, 2022 20.78 21.71 20.71 21.39 58,095 +0.61(+2.94%)
Sep 06, 2022 20.13 20.85 20.12 20.78 86,058 +0.14(+0.68%)
Sep 02, 2022 20.70 21.05 20.17 20.64 63,011 +0.17(+0.83%)
Sep 01, 2022 21.62 21.62 20.12 20.47 206,801 -1.38(-6.32%)
Aug 31, 2022 22.97 23.18 21.52 21.85 101,517 -1.12(-4.88%)
Aug 30, 2022 23.67 24.80 22.57 22.97 49,957 -0.69(-2.92%)
Aug 29, 2022 23.68 24.09 23.56 23.66 69,066 -0.19(-0.80%)
Aug 26, 2022 25.00 25.82 23.67 23.85 77,824 -1.15(-4.60%)
Aug 25, 2022 24.85 25.16 24.43 25.00 55,491 +0.40(+1.63%)
Aug 24, 2022 23.81 25.10 23.81 24.60 53,150 +0.81(+3.40%)
Aug 23, 2022 23.50 24.64 23.50 23.79 61,763 +0.12(+0.51%)
Aug 22, 2022 24.53 24.70 23.05 23.67 125,783 -1.41(-5.62%)
Aug 19, 2022 26.70 26.70 25.05 25.08 148,488 -1.87(-6.94%)
Aug 18, 2022 26.13 27.08 25.97 26.95 55,911 +0.68(+2.59%)
Aug 17, 2022 26.85 27.50 25.84 26.27 110,241 -0.71(-2.63%)
Aug 16, 2022 26.49 27.99 25.02 26.98 359,615 +0.67(+2.55%)
Aug 15, 2022 26.03 26.41 25.57 26.31 162,656 -0.22(-0.83%)
Aug 12, 2022 26.88 27.49 25.87 26.53 199,177 +0.25(+0.95%)
Aug 11, 2022 25.03 26.35 24.93 26.28 311,457 +1.37(+5.50%)
Aug 10, 2022 26.19 26.19 24.38 24.91 415,084 +0.50(+2.05%)
Aug 09, 2022 23.00 25.42 22.21 24.41 418,002 +3.97(+19.42%)
Aug 08, 2022 19.19 20.51 19.19 20.44 112,667 +1.30(+6.79%)
Aug 05, 2022 18.69 19.45 18.40 19.14 70,807 +0.26(+1.38%)
Aug 04, 2022 18.61 18.94 18.45 18.88 70,279 +0.52(+2.83%)
Aug 03, 2022 17.93 18.74 17.61 18.36 80,805 +0.84(+4.79%)
Aug 02, 2022 16.64 17.77 16.39 17.52 62,825 +0.88(+5.29%)
Aug 01, 2022 16.41 16.82 15.85 16.64 91,282 -0.06(-0.36%)
Jul 29, 2022 16.53 16.75 16.20 16.70 78,814 +0.31(+1.89%)
Jul 28, 2022 15.86 16.53 15.13 16.39 62,660 +0.49(+3.08%)
Jul 27, 2022 15.33 15.95 15.05 15.90 70,275 +0.88(+5.86%)
Jul 26, 2022 15.49 15.66 14.94 15.02 63,860 -0.81(-5.12%)
Jul 25, 2022 16.23 16.55 15.74 15.83 50,204 -0.38(-2.34%)
Jul 22, 2022 17.22 17.36 15.97 16.21 53,667 -0.89(-5.20%)
Jul 21, 2022 17.45 17.66 16.54 17.10 72,082 -0.28(-1.61%)
Jul 20, 2022 16.87 17.50 16.75 17.38 163,469 +0.41(+2.42%)
Jul 19, 2022 16.72 17.25 16.60 16.97 97,391 +0.46(+2.79%)
Jul 18, 2022 16.15 17.16 16.15 16.51 65,222 +0.66(+4.16%)
Jul 15, 2022 16.53 16.53 15.55 15.85 89,287 -0.03(-0.19%)
Jul 14, 2022 15.32 15.94 15.05 15.88 100,556 +0.24(+1.53%)
Jul 13, 2022 14.85 15.95 14.85 15.64 66,794 +0.33(+2.16%)
Jul 12, 2022 15.84 15.94 14.54 15.31 146,668 -0.63(-3.95%)
Jul 11, 2022 16.91 17.12 15.79 15.94 105,917 -1.13(-6.62%)
Jul 08, 2022 16.42 17.25 16.30 17.07 87,050 +0.59(+3.58%)
Jul 07, 2022 15.56 16.55 15.56 16.48 95,170 +0.97(+6.25%)
Jul 06, 2022 15.59 15.84 15.29 15.51 91,149 -0.19(-1.21%)
Jul 05, 2022 14.99 15.73 14.21 15.70 106,611 +0.76(+5.09%)
Jul 01, 2022 14.59 15.23 14.39 14.94 71,814 +0.23(+1.56%)
Jun 30, 2022 14.22 14.85 13.91 14.71 145,591 +0.17(+1.17%)
Jun 29, 2022 15.45 15.45 14.13 14.54 171,130 -0.82(-5.34%)
Jun 28, 2022 16.21 17.27 15.12 15.36 208,854 -0.82(-5.07%)
Jun 27, 2022 16.11 16.28 15.65 16.18 204,703 +0.25(+1.57%)
Jun 24, 2022 16.60 16.90 15.82 15.93 1,379,185 -0.55(-3.34%)
Jun 23, 2022 15.56 16.49 15.01 16.48 145,691 +0.89(+5.71%)
Jun 22, 2022 16.32 16.80 15.52 15.59 206,444 -1.17(-6.98%)
Jun 21, 2022 17.30 18.46 16.70 16.76 206,913 -0.25(-1.47%)
Jun 17, 2022 17.40 18.34 16.93 17.01 227,417 -0.49(-2.80%)
Jun 16, 2022 17.23 17.68 17.23 17.50 262,542 -0.47(-2.62%)
Jun 15, 2022 17.63 18.33 17.41 17.97 189,343 +0.51(+2.92%)
Jun 14, 2022 17.54 17.89 17.03 17.46 205,004 +0.04(+0.23%)
Jun 13, 2022 18.02 18.19 16.76 17.42 366,983 -1.45(-7.68%)
Jun 10, 2022 18.45 19.17 17.67 18.87 177,554 -0.18(-0.94%)
Jun 09, 2022 19.14 19.95 18.97 19.05 236,595 -0.38(-1.96%)
Jun 08, 2022 18.83 19.79 18.65 19.43 239,262 +0.66(+3.52%)
Jun 07, 2022 17.51 18.87 17.34 18.77 183,407 +0.86(+4.80%)
Jun 06, 2022 19.14 19.14 17.48 17.91 192,281 -0.92(-4.89%)
Jun 03, 2022 17.55 19.01 17.09 18.83 262,698 +1.29(+7.35%)
Jun 02, 2022 16.21 17.81 16.10 17.54 192,211 +1.75(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.