Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

2.930 +0.040 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.626 8.814 7.689 7.970 8,265 +0.47(+6.25%)
May 30, 2019 7.520 8.181 7.501 7.501 4,443 +0.00(+0.00%)
May 29, 2019 7.695 8.814 6.760 7.501 5,750 +0.09(+1.27%)
May 28, 2019 7.595 7.729 7.407 7.407 1,375 -0.09(-1.25%)
May 24, 2019 7.032 7.595 7.032 7.501 2,538 +0.72(+10.65%)
May 23, 2019 7.032 7.267 6.564 6.779 12,295 -0.25(-3.60%)
May 22, 2019 8.158 8.279 7.032 7.032 11,646 -0.94(-11.76%)
May 21, 2019 8.720 8.908 7.690 7.970 6,997 -0.38(-4.49%)
May 20, 2019 9.283 9.470 8.345 8.345 8,825 -0.84(-9.18%)
May 17, 2019 9.752 9.845 9.189 9.189 5,887 -0.38(-3.92%)
May 16, 2019 9.470 9.845 8.908 9.564 5,005 +0.28(+3.04%)
May 15, 2019 9.470 9.658 8.858 9.282 5,095 -0.26(-2.69%)
May 14, 2019 10.78 10.78 8.783 9.539 22,747 -1.34(-12.30%)
May 13, 2019 11.06 11.44 10.69 10.88 4,876 -0.83(-7.09%)
May 10, 2019 10.60 13.02 10.59 11.71 15,453 +0.92(+8.57%)
May 09, 2019 10.78 11.06 10.41 10.78 2,853 +0.07(+0.66%)
May 08, 2019 10.78 10.78 10.03 10.71 783 -0.07(-0.65%)
May 07, 2019 10.97 10.97 10.78 10.78 2,587 -0.28(-2.54%)
May 06, 2019 10.88 11.62 10.03 11.06 1,616 -0.41(-3.60%)
May 03, 2019 11.25 11.63 10.78 11.48 2,228 -0.06(-0.49%)
May 02, 2019 11.91 12.10 10.60 11.53 13,583 -0.38(-3.15%)
May 01, 2019 11.25 11.91 11.06 11.91 1,234 +0.61(+5.39%)
Apr 30, 2019 11.81 11.82 10.97 11.30 2,446 -0.61(-5.12%)
Apr 29, 2019 11.72 11.91 10.78 11.91 8,444 +0.75(+6.72%)
Apr 26, 2019 10.69 11.44 10.31 11.16 7,358 +0.66(+6.25%)
Apr 25, 2019 11.35 11.44 9.470 10.50 16,818 -2.16(-17.04%)
Apr 24, 2019 12.47 13.03 11.25 12.66 8,389 +0.66(+5.47%)
Apr 23, 2019 11.25 12.94 10.04 12.00 19,640 +0.56(+4.92%)
Apr 22, 2019 11.81 12.14 10.78 11.44 2,796 -0.28(-2.40%)
Apr 18, 2019 11.91 12.19 11.25 11.72 3,231 -0.19(-1.57%)
Apr 17, 2019 12.75 12.75 11.56 11.91 4,242 -1.13(-8.63%)
Apr 16, 2019 12.99 13.22 12.53 13.03 2,922 +0.38(+2.96%)
Apr 15, 2019 13.22 13.41 12.47 12.66 2,515 -0.56(-4.26%)
Apr 12, 2019 13.60 13.60 13.22 13.22 799 -0.38(-2.76%)
Apr 11, 2019 13.97 14.13 13.37 13.60 4,006 +0.19(+1.40%)
Apr 10, 2019 13.78 14.25 13.41 13.41 2,943 -0.66(-4.67%)
Apr 09, 2019 14.25 15.00 13.13 14.06 4,687 -0.47(-3.23%)
Apr 08, 2019 14.25 15.00 13.50 14.53 4,680 +0.28(+1.97%)
Apr 05, 2019 14.06 16.03 13.31 14.25 13,405 +0.38(+2.70%)
Apr 04, 2019 12.75 14.63 12.56 13.88 11,525 +2.06(+17.46%)
Apr 03, 2019 16.13 16.41 11.81 11.81 13,423 -4.59(-28.00%)
Apr 02, 2019 17.82 19.22 14.06 16.41 13,614 -0.56(-3.31%)
Apr 01, 2019 17.63 18.10 15.31 16.97 8,542 -0.28(-1.63%)
Mar 29, 2019 16.88 19.20 16.88 17.25 11,283 -1.13(-6.12%)
Mar 28, 2019 18.47 19.60 18.28 18.38 916 -1.13(-5.77%)
Mar 27, 2019 19.78 21.00 18.28 19.50 4,398 +1.22(+6.67%)
Mar 26, 2019 19.60 19.60 17.07 18.28 9,753 -1.41(-7.14%)
Mar 25, 2019 19.41 20.82 19.41 19.69 3,425 +0.80(+4.22%)
Mar 22, 2019 19.29 19.43 18.19 18.89 4,639 -1.03(-5.18%)
Mar 21, 2019 20.72 22.59 19.13 19.93 7,509 +0.42(+2.16%)
Mar 20, 2019 21.57 21.57 19.50 19.50 6,840 -2.25(-10.35%)
Mar 19, 2019 22.62 22.62 21.57 21.75 1,040 -0.28(-1.28%)
Mar 18, 2019 22.41 23.16 21.85 22.03 1,007 -0.38(-1.67%)
Mar 15, 2019 22.50 22.50 21.38 22.41 810 +0.66(+3.02%)
Mar 14, 2019 23.25 24.38 21.75 21.75 1,220 -1.31(-5.69%)
Mar 13, 2019 23.44 25.57 23.07 23.07 1,054 -0.38(-1.60%)
Mar 12, 2019 24.38 25.50 23.44 23.44 2,829 -1.13(-4.58%)
Mar 11, 2019 25.50 25.50 24.57 24.57 148 +0.19(+0.77%)
Mar 08, 2019 25.94 25.94 24.38 24.38 319 -0.59(-2.38%)
Mar 07, 2019 24.97 24.97 24.97 24.97 179 +0.12(+0.50%)
Mar 06, 2019 26.25 26.25 24.47 24.85 1,902 -1.16(-4.46%)
Mar 05, 2019 26.28 26.28 26.01 26.01 41 +0.13(+0.50%)
Mar 04, 2019 26.58 26.88 25.73 25.88 501 -0.84(-3.15%)
Mar 01, 2019 26.72 26.72 26.72 26.72 21 +1.22(+4.78%)
Feb 28, 2019 25.50 25.50 25.50 12 +0.00(+0.00%)
Feb 27, 2019 25.50 25.50 25.50 25.50 46 +0.19(+0.74%)
Feb 26, 2019 25.32 25.32 25.32 25.32 46 -0.61(-2.35%)
Feb 25, 2019 26.83 26.83 25.75 25.93 618 +0.33(+1.28%)
Feb 22, 2019 24.94 26.16 24.85 25.60 767 +0.00(+0.00%)
Feb 21, 2019 25.32 25.90 24.81 25.60 1,400 +0.47(+1.87%)
Feb 20, 2019 25.60 26.25 25.13 25.13 1,510 -0.66(-2.55%)
Feb 19, 2019 25.60 26.83 24.85 25.79 2,672 +0.66(+2.61%)
Feb 15, 2019 25.50 26.72 25.13 25.13 2,911 -1.31(-4.96%)
Feb 14, 2019 25.60 26.72 25.60 26.44 338 -0.28(-1.05%)
Feb 13, 2019 27.27 27.35 26.72 26.72 495 -0.70(-2.56%)
Feb 12, 2019 27.84 27.94 27.19 27.43 1,740 +0.05(+0.17%)
Feb 11, 2019 28.60 28.60 27.38 27.38 829 -0.75(-2.67%)
Feb 08, 2019 28.13 28.13 28.13 28 +0.00(+0.00%)
Feb 07, 2019 28.13 28.60 27.38 28.13 1,272 -0.47(-1.64%)
Feb 06, 2019 28.43 29.04 27.61 28.60 2,471 +0.47(+1.67%)
Feb 05, 2019 28.50 29.82 27.75 28.13 5,050 -0.09(-0.33%)
Feb 04, 2019 27.75 28.60 27.39 28.22 2,459 +0.47(+1.69%)
Feb 01, 2019 27.57 28.69 27.29 27.75 4,116 -0.29(-1.02%)
Jan 31, 2019 27.94 28.46 27.94 28.04 786 -0.18(-0.65%)
Jan 30, 2019 27.66 28.22 27.66 28.22 238 +1.03(+3.79%)
Jan 29, 2019 28.41 28.41 27.19 27.19 1,250 -0.94(-3.33%)
Jan 28, 2019 28.88 28.88 28.04 28.13 1,748 -0.47(-1.64%)
Jan 25, 2019 27.75 29.16 27.75 28.60 4,820 +0.84(+3.04%)
Jan 24, 2019 27.75 28.50 27.75 27.75 2,438 -0.33(-1.19%)
Jan 23, 2019 27.76 28.24 27.76 28.09 1,013 -0.04(-0.15%)
Jan 22, 2019 28.79 29.07 28.13 28.13 1,985 -0.56(-1.96%)
Jan 18, 2019 29.25 29.25 27.85 28.69 959 -0.38(-1.29%)
Jan 17, 2019 28.15 29.44 28.15 29.07 1,531 +1.41(+5.08%)
Jan 16, 2019 29.25 29.25 27.19 27.66 1,010 -1.97(-6.65%)
Jan 15, 2019 28.50 29.63 28.13 29.63 1,817 +1.50(+5.33%)
Jan 14, 2019 30.00 30.10 27.57 28.13 5,288 -1.97(-6.54%)
Jan 11, 2019 27.75 30.10 27.75 30.10 3,423 +2.34(+8.41%)
Jan 10, 2019 28.23 28.60 27.76 27.76 1,658 -0.97(-3.38%)
Jan 09, 2019 28.13 28.97 28.13 28.74 4,105 +1.68(+6.23%)
Jan 08, 2019 26.72 27.85 26.72 27.05 2,085 +0.33(+1.23%)
Jan 07, 2019 27.66 27.66 25.54 26.72 341 -0.56(-2.06%)
Jan 04, 2019 25.60 27.66 25.60 27.29 1,013 +1.31(+5.05%)
Jan 03, 2019 28.04 28.04 25.41 25.97 934 +0.84(+3.36%)
Jan 02, 2019 28.79 28.79 25.13 25.13 129 -0.23(-0.92%)
Dec 31, 2018 25.32 26.76 24.85 25.36 5,684 -0.42(-1.64%)
Dec 28, 2018 26.82 26.82 24.38 25.79 12,019 -2.16(-7.72%)
Dec 27, 2018 28.04 28.04 26.67 27.94 511 -0.38(-1.32%)
Dec 26, 2018 30.11 30.11 28.32 28.32 267 -0.66(-2.27%)
Dec 24, 2018 27.10 31.88 27.10 28.97 874 +5.53(+23.60%)
Dec 21, 2018 30.75 30.75 23.44 23.44 543 -8.04(-25.53%)
Dec 20, 2018 30.72 31.48 30.63 31.48 356 -0.49(-1.52%)
Dec 19, 2018 31.84 32.82 30.47 31.96 1,608 -0.38(-1.19%)
Dec 18, 2018 32.72 32.72 32.07 32.35 515 -1.41(-4.17%)
Dec 17, 2018 33.60 33.76 33.60 33.76 48 +0.28(+0.84%)
Dec 14, 2018 33.47 33.47 33.47 33.47 223 +1.97(+6.25%)
Dec 13, 2018 32.64 32.64 31.50 31.50 1,779 -0.47(-1.47%)
Dec 12, 2018 32.04 33.76 31.97 31.97 682 -0.25(-0.78%)
Dec 11, 2018 32.54 32.54 32.23 32.23 41 -0.50(-1.52%)
Dec 10, 2018 32.91 32.91 32.35 32.72 949 -0.09(-0.29%)
Dec 07, 2018 33.47 33.47 32.82 32.82 693 -0.94(-2.78%)
Dec 06, 2018 33.76 34.62 33.76 33.76 1,985 -0.19(-0.55%)
Dec 04, 2018 33.19 34.60 33.01 33.94 10,430 -0.47(-1.36%)
Dec 03, 2018 31.60 36.10 31.60 34.41 27,101 +3.75(+12.23%)
Nov 30, 2018 30.94 30.94 30.47 30.66 1,130 +0.06(+0.21%)
Nov 29, 2018 30.90 30.94 30.47 30.60 1,312 -0.45(-1.44%)
Nov 28, 2018 31.32 31.50 30.80 31.04 2,448 -0.65(-2.04%)
Nov 27, 2018 31.41 31.69 31.32 31.69 1,301 -0.20(-0.64%)
Nov 26, 2018 32.35 32.35 31.50 31.90 1,710 -0.27(-0.83%)
Nov 23, 2018 32.16 32.16 32.16 32.16 127 -0.19(-0.58%)
Nov 21, 2018 32.35 32.35 32.35 0 -0.94(-2.82%)
Nov 20, 2018 32.99 33.66 32.44 33.29 999 +0.09(+0.29%)
Nov 19, 2018 34.60 34.60 32.44 33.19 1,559 -0.56(-1.67%)
Nov 16, 2018 34.97 34.97 33.76 33.76 330 +0.47(+1.41%)
Nov 15, 2018 33.57 34.88 33.29 33.29 1,215 -0.96(-2.80%)
Nov 14, 2018 36.38 36.38 31.41 34.25 1,355 -2.70(-7.30%)
Nov 13, 2018 37.13 37.13 36.94 36.94 685 +0.00(+0.00%)
Nov 12, 2018 36.57 37.32 36.29 36.94 926 +0.38(+1.03%)
Nov 09, 2018 37.51 37.60 36.57 36.57 1,205 -0.94(-2.50%)
Nov 08, 2018 37.50 38.80 37.50 37.51 1,433 -0.94(-2.44%)
Nov 07, 2018 37.51 38.44 36.85 38.44 541 -0.50(-1.29%)
Nov 06, 2018 38.44 38.95 36.94 38.95 573 +0.88(+2.31%)
Nov 05, 2018 39.38 39.38 38.07 38.07 1,880 -1.31(-3.33%)
Nov 02, 2018 39.38 39.38 39.38 1 +0.00(+0.00%)
Nov 01, 2018 40.13 40.13 37.97 39.38 1,962 -0.19(-0.47%)
Oct 31, 2018 38.91 41.02 37.21 39.57 10,294 +1.52(+3.99%)
Oct 30, 2018 37.51 38.05 37.41 38.05 535 +0.64(+1.70%)
Oct 29, 2018 36.77 37.51 36.77 37.41 913 +0.19(+0.50%)
Oct 26, 2018 37.88 37.88 37.22 37.22 789 -0.28(-0.75%)
Oct 25, 2018 37.51 37.97 37.51 37.51 499 +0.75(+2.04%)
Oct 24, 2018 38.11 38.11 36.76 36.76 347 -0.70(-1.87%)
Oct 23, 2018 37.79 37.79 37.22 37.46 604 -0.52(-1.36%)
Oct 22, 2018 37.79 38.00 37.79 37.97 129 +0.09(+0.25%)
Oct 19, 2018 39.29 39.29 37.88 37.88 1,333 -1.41(-3.58%)
Oct 18, 2018 38.44 39.41 38.07 39.29 5,026 +1.78(+4.75%)
Oct 17, 2018 37.04 38.82 37.04 37.51 567 -0.47(-1.23%)
Oct 16, 2018 37.22 37.97 37.22 37.97 388 +0.47(+1.25%)
Oct 15, 2018 37.22 37.60 37.22 37.51 306 +0.84(+2.30%)
Oct 12, 2018 37.22 37.22 36.57 36.66 170 +0.56(+1.56%)
Oct 11, 2018 37.60 37.92 36.10 36.10 3,528 -1.88(-4.94%)
Oct 10, 2018 36.19 37.97 36.10 37.97 127 +0.38(+1.00%)
Oct 09, 2018 38.07 40.32 36.68 37.60 341 -0.84(-2.20%)
Oct 08, 2018 38.44 40.41 37.71 38.44 1,682 +0.56(+1.49%)
Oct 05, 2018 37.88 37.88 37.88 37.88 117 +0.66(+1.76%)
Oct 04, 2018 36.10 37.22 36.10 37.22 142 +0.38(+1.02%)
Oct 03, 2018 37.88 37.88 36.85 36.85 70 -0.66(-1.75%)
Oct 02, 2018 37.51 37.71 36.10 37.51 1,097 +0.00(+0.00%)
Oct 01, 2018 37.41 37.88 35.63 37.51 2,269 +0.00(+0.00%)
Sep 28, 2018 37.97 39.66 36.66 37.51 895 +0.00(+0.00%)
Sep 27, 2018 38.26 39.57 34.88 37.51 2,108 -0.47(-1.23%)
Sep 26, 2018 38.63 40.51 35.16 37.97 4,663 -0.84(-2.17%)
Sep 25, 2018 39.10 40.51 36.85 38.82 8,617 -0.38(-0.96%)
Sep 24, 2018 33.10 39.19 33.10 39.19 7,484 +6.38(+19.43%)
Sep 21, 2018 39.19 39.19 32.82 32.82 6,335 -5.44(-14.22%)
Sep 20, 2018 35.26 39.57 35.26 38.26 6,125 +2.44(+6.81%)
Sep 19, 2018 35.35 35.91 35.16 35.82 654 +0.47(+1.33%)
Sep 18, 2018 34.69 35.35 34.69 35.35 1,690 +0.66(+1.89%)
Sep 17, 2018 34.22 36.10 33.26 34.69 3,502 -1.50(-4.15%)
Sep 14, 2018 37.41 37.41 32.82 36.19 1,109 -0.66(-1.78%)
Sep 13, 2018 39.38 39.76 36.76 36.85 6,203 -2.53(-6.43%)
Sep 12, 2018 37.13 39.38 34.41 39.38 4,932 +2.16(+5.79%)
Sep 11, 2018 34.13 37.22 34.13 37.22 2,519 +1.69(+4.75%)
Sep 10, 2018 32.82 35.54 32.26 35.54 2,965 +2.44(+7.37%)
Sep 07, 2018 31.60 33.38 30.47 33.10 1,589 +0.56(+1.73%)
Sep 06, 2018 32.63 35.16 32.07 32.54 7,407 +1.03(+3.27%)
Sep 05, 2018 30.66 31.50 28.22 31.50 3,260 +0.56(+1.82%)
Sep 04, 2018 31.41 31.41 28.32 30.94 490 -0.66(-2.08%)
Aug 31, 2018 31.60 31.60 31.60 0 -0.56(-1.75%)
Aug 30, 2018 33.85 34.41 31.97 32.16 3,311 -1.78(-5.25%)
Aug 29, 2018 32.54 34.41 32.54 33.94 765 +1.59(+4.93%)
Aug 28, 2018 35.07 35.94 31.41 32.35 5,687 -3.28(-9.21%)
Aug 27, 2018 35.91 36.76 35.16 35.63 446 +0.00(+0.00%)
Aug 24, 2018 35.91 37.41 35.63 35.63 1,375 -0.47(-1.30%)
Aug 23, 2018 37.04 37.51 36.10 36.10 2,234 +0.00(+0.00%)
Aug 22, 2018 37.26 37.78 36.01 36.10 10,572 -1.35(-3.61%)
Aug 21, 2018 37.88 39.38 37.45 37.45 4,793 +0.23(+0.61%)
Aug 20, 2018 37.52 39.81 36.85 37.22 2,417 -0.28(-0.75%)
Aug 17, 2018 38.44 40.98 37.51 37.51 8,627 -0.94(-2.44%)
Aug 16, 2018 37.51 41.73 37.51 38.44 2,368 +0.84(+2.24%)
Aug 15, 2018 42.48 42.69 37.60 37.60 16,370 -5.25(-12.25%)
Aug 14, 2018 43.88 43.88 42.48 42.85 2,456 -0.38(-0.87%)
Aug 13, 2018 44.54 44.54 43.13 43.23 961 -0.75(-1.71%)
Aug 10, 2018 45.57 46.23 43.98 43.98 1,962 -1.41(-3.10%)
Aug 09, 2018 47.18 47.18 45.38 45.38 2,635 -0.94(-2.02%)
Aug 08, 2018 47.07 47.63 46.32 46.32 2,744 -1.41(-2.95%)
Aug 07, 2018 47.91 47.91 47.63 47.73 146 +0.38(+0.79%)
Aug 06, 2018 47.31 47.31 47.35 27 +0.00(+0.00%)
Aug 03, 2018 47.82 48.76 47.07 47.35 714 -1.17(-2.42%)
Aug 02, 2018 49.13 49.13 48.18 48.52 591 -0.14(-0.29%)
Aug 01, 2018 48.66 48.66 48.66 48.66 125 -1.03(-2.08%)
Jul 31, 2018 47.82 49.70 47.82 49.70 691 +0.47(+0.95%)
Jul 30, 2018 47.91 49.23 47.91 49.23 586 +0.00(+0.00%)
Jul 27, 2018 48.10 49.23 47.82 49.23 351 +0.38(+0.77%)
Jul 26, 2018 50.07 50.07 48.85 48.85 442 +0.56(+1.17%)
Jul 25, 2018 51.95 51.95 48.20 48.29 704 -1.88(-3.74%)
Jul 24, 2018 52.98 52.98 50.16 50.16 991 -3.00(-5.64%)
Jul 23, 2018 48.76 53.16 48.76 53.16 710 +3.56(+7.18%)
Jul 20, 2018 52.41 52.70 49.32 49.60 778 -1.88(-3.64%)
Jul 19, 2018 53.91 53.91 51.11 51.48 1,273 -1.78(-3.35%)
Jul 18, 2018 49.61 55.32 48.20 53.26 5,627 +4.13(+8.40%)
Jul 17, 2018 49.41 49.44 48.94 49.13 295 -0.62(-1.24%)
Jul 16, 2018 49.88 50.16 49.13 49.75 2,920 +0.39(+0.80%)
Jul 13, 2018 49.70 49.70 48.85 49.36 680 +0.22(+0.45%)
Jul 12, 2018 49.23 49.23 48.85 49.13 249 -0.19(-0.38%)
Jul 11, 2018 50.45 50.45 49.32 49.32 784 -1.22(-2.41%)
Jul 10, 2018 50.35 50.63 49.69 50.54 768 +0.28(+0.56%)
Jul 09, 2018 48.76 50.35 48.20 50.26 2,044 +1.13(+2.29%)
Jul 06, 2018 48.76 49.13 47.45 49.13 3,258 +0.38(+0.77%)
Jul 05, 2018 49.31 47.48 48.76 1,697 +1.28(+2.69%)
Jul 03, 2018 47.48 47.48 47.48 0 -0.53(-1.10%)
Jul 02, 2018 49.23 49.23 47.17 48.01 361 -0.75(-1.54%)
Jun 29, 2018 49.40 49.51 47.54 48.76 1,156 +1.13(+2.36%)
Jun 28, 2018 47.35 47.69 47.35 47.63 240 +0.09(+0.20%)
Jun 27, 2018 47.44 47.54 47.44 47.54 145 +0.51(+1.08%)
Jun 26, 2018 46.80 47.03 46.80 47.03 194 -0.13(-0.28%)
Jun 25, 2018 47.73 48.25 47.13 47.16 642 +0.09(+0.20%)
Jun 22, 2018 46.98 47.77 46.98 47.07 1,023 -1.69(-3.46%)
Jun 21, 2018 47.97 48.89 47.97 48.76 513 -0.47(-0.95%)
Jun 20, 2018 46.98 50.35 46.98 49.23 3,637 +1.87(+3.96%)
Jun 19, 2018 46.88 47.82 46.88 47.35 764 +0.47(+1.00%)
Jun 18, 2018 47.44 47.44 46.79 46.88 972 -0.94(-1.96%)
Jun 15, 2018 47.82 47.16 47.82 1,537 +0.66(+1.39%)
Jun 14, 2018 47.71 47.71 45.68 47.16 1,309 +0.38(+0.80%)
Jun 13, 2018 46.88 46.88 45.19 46.79 862 +0.07(+0.15%)
Jun 12, 2018 48.01 48.08 46.60 46.72 328 -1.10(-2.31%)
Jun 11, 2018 46.04 48.56 46.04 47.82 1,211 +1.88(+4.08%)
Jun 08, 2018 47.35 47.59 45.19 45.94 429 -0.99(-2.12%)
Jun 07, 2018 47.35 47.82 45.30 46.94 1,049 -0.41(-0.87%)
Jun 06, 2018 47.26 48.19 47.26 47.35 526 -0.09(-0.20%)
Jun 05, 2018 47.35 48.29 47.35 47.45 2,853 +0.47(+0.99%)
Jun 04, 2018 44.54 47.17 43.32 46.98 5,092 +2.91(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.