Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 09, 2023
0
+0.00(+0.00%)
Mar 08, 2023
0.1942
0.1942
0.1850
0.1900
268,011
-0.00(-1.76%)
Mar 07, 2023
0.1899
0.2000
0.1650
0.1934
834,094
+0.00(+0.21%)
Mar 06, 2023
0.2000
0.2040
0.1808
0.1930
513,548
-0.01(-6.17%)
Mar 03, 2023
0.1988
0.2087
0.1988
0.2057
445,833
+0.00(+0.34%)
Mar 02, 2023
0.2150
0.2150
0.1950
0.2050
893,056
-0.01(-5.83%)
Mar 01, 2023
0.2229
0.2254
0.2041
0.2177
1,228,006
-0.00(-1.05%)
Feb 28, 2023
0.2140
0.2254
0.2053
0.2200
2,067,776
+0.01(+2.80%)
Feb 27, 2023
0.2605
0.3000
0.2100
0.2140
4,350,613
+0.01(+5.06%)
Feb 24, 2023
0.2050
0.2130
0.2010
0.2037
987,033
-0.00(-1.59%)
Feb 23, 2023
0.2458
0.2458
0.2010
0.2070
2,294,905
-0.04(-15.51%)
Feb 22, 2023
0.2187
0.2600
0.2106
0.2450
4,789,994
+0.02(+8.60%)
Feb 21, 2023
0.1880
0.2500
0.1880
0.2256
8,418,371
+0.03(+18.24%)
Feb 17, 2023
0.2036
0.2100
0.1800
0.1908
4,448,179
-0.02(-10.84%)
Feb 16, 2023
0.2131
0.2250
0.1920
0.2140
12,511,232
-0.03(-12.65%)
Feb 15, 2023
0.1469
0.3375
0.1360
0.2450
124,780,216
+0.11(+82.16%)
Feb 14, 2023
0.1801
0.1871
0.1303
0.1345
6,764,661
-0.06(-29.21%)
Feb 13, 2023
0.2300
0.2350
0.1816
0.1900
3,114,024
-0.05(-20.00%)
Feb 10, 2023
0.2400
0.2500
0.2310
0.2375
1,652,213
-0.02(-6.83%)
Feb 09, 2023
0.2723
0.2979
0.2500
0.2549
4,919,376
-0.05(-15.03%)
Feb 08, 2023
0.3900
0.4700
0.2270
0.3000
18,484,072
-0.57(-65.52%)
Feb 07, 2023
0.8900
0.9092
0.8503
0.8700
119,228
-0.02(-2.68%)
Feb 06, 2023
0.8600
0.9092
0.8500
0.8940
122,571
+0.02(+2.76%)
Feb 03, 2023
0.9100
0.9130
0.8404
0.8700
317,869
-0.01(-0.57%)
Feb 02, 2023
0.8609
0.9168
0.8609
0.8750
108,966
-0.02(-2.50%)
Feb 01, 2023
0.9100
0.9297
0.8702
0.8974
159,891
-0.01(-1.00%)
Jan 31, 2023
0.8600
0.9323
0.8511
0.9065
88,416
+0.05(+5.41%)
Jan 30, 2023
0.8700
0.9000
0.8400
0.8600
201,395
-0.02(-2.27%)
Jan 27, 2023
0.8200
0.9050
0.8200
0.8800
212,696
+0.04(+4.62%)
Jan 26, 2023
0.8201
0.8900
0.8201
0.8411
302,197
+0.02(+2.56%)
Jan 25, 2023
0.8797
0.9078
0.8201
0.8201
348,523
-0.08(-8.84%)
Jan 24, 2023
0.8785
0.9509
0.8785
0.8996
126,300
-0.01(-0.67%)
Jan 23, 2023
0.9324
0.9799
0.9057
0.9057
248,865
-0.05(-4.75%)
Jan 20, 2023
0.9700
0.9800
0.8998
0.9509
488,917
-0.03(-2.58%)
Jan 19, 2023
0.9900
1.030
0.9477
0.9761
307,757
-0.02(-2.16%)
Jan 18, 2023
0.9600
1.050
0.9600
0.9977
322,149
+0.00(+0.35%)
Jan 17, 2023
0.9400
1.000
0.8730
0.9942
369,798
+0.07(+8.07%)
Jan 13, 2023
0.8500
0.9541
0.8500
0.9200
234,443
+0.04(+4.55%)
Jan 12, 2023
1.010
1.020
0.8600
0.8800
588,859
-0.13(-12.87%)
Jan 11, 2023
0.9900
1.040
0.9651
1.010
601,977
+0.04(+4.59%)
Jan 10, 2023
0.9600
1.200
0.9402
0.9657
1,417,881
+0.04(+3.84%)
Jan 09, 2023
0.8000
0.9764
0.8000
0.9300
1,362,326
+0.17(+22.10%)
Jan 06, 2023
0.7111
0.7900
0.7111
0.7617
365,726
-0.02(-1.97%)
Jan 05, 2023
0.7000
0.7799
0.7000
0.7770
191,999
+0.05(+6.50%)
Jan 04, 2023
0.7000
0.7500
0.6701
0.7296
429,598
+0.04(+6.51%)
Jan 03, 2023
0.6620
0.7299
0.6620
0.6850
296,621
+0.02(+3.69%)
Dec 30, 2022
0.6300
0.7389
0.6101
0.6606
620,248
+0.06(+9.37%)
Dec 29, 2022
0.7100
0.7160
0.6000
0.6040
964,854
-0.14(-18.38%)
Dec 28, 2022
0.7400
0.7899
0.7101
0.7400
173,047
-0.07(-8.40%)
Dec 27, 2022
0.8100
0.8100
0.7600
0.8079
198,962
-0.00(-0.26%)
Dec 23, 2022
0.8300
0.8400
0.7839
0.8100
200,560
-0.02(-2.40%)
Dec 22, 2022
0.7400
0.8367
0.6901
0.8299
1,071,976
+0.10(+14.15%)
Dec 21, 2022
0.7234
0.7450
0.6903
0.7270
329,480
+0.03(+3.86%)
Dec 20, 2022
0.7000
0.7500
0.6600
0.7000
222,235
-0.00(-0.43%)
Dec 19, 2022
0.7516
0.7516
0.6700
0.7030
195,866
-0.01(-1.80%)
Dec 16, 2022
0.7300
0.7600
0.6908
0.7159
199,656
-0.00(-0.57%)
Dec 15, 2022
0.7100
0.7900
0.6900
0.7200
377,598
+0.00(+0.13%)
Dec 14, 2022
0.6555
0.7500
0.6555
0.7191
309,258
+0.04(+5.56%)
Dec 13, 2022
0.6900
0.7200
0.6624
0.6812
290,924
-0.01(-1.30%)
Dec 12, 2022
0.6600
0.7135
0.6266
0.6902
383,691
+0.03(+4.45%)
Dec 09, 2022
0.6800
0.6800
0.6386
0.6608
193,367
-0.03(-4.23%)
Dec 08, 2022
0.6956
0.7297
0.6705
0.6900
299,020
-0.04(-5.48%)
Dec 07, 2022
0.6700
0.7813
0.6400
0.7300
1,399,613
+0.13(+21.08%)
Dec 06, 2022
0.7500
0.7746
0.5400
0.6029
2,813,913
-0.24(-28.52%)
Dec 05, 2022
0.6800
0.9299
0.6600
0.8435
2,217,083
+0.19(+28.39%)
Dec 02, 2022
0.4950
0.6714
0.4950
0.6570
1,072,426
+0.14(+26.08%)
Dec 01, 2022
0.5000
0.5341
0.5000
0.5211
539,881
+0.02(+4.41%)
Nov 30, 2022
0.4200
0.5000
0.4002
0.4991
2,078,972
+0.11(+29.23%)
Nov 29, 2022
0.4000
0.4090
0.3800
0.3862
223,518
-0.02(-4.88%)
Nov 28, 2022
0.4100
0.4200
0.4000
0.4060
132,904
-0.01(-3.33%)
Nov 25, 2022
0.4200
0.4200
0.4000
0.4200
196,925
+0.00(+0.62%)
Nov 23, 2022
0.4100
0.4200
0.4018
0.4174
73,258
+0.01(+1.80%)
Nov 22, 2022
0.4000
0.4299
0.3950
0.4100
185,641
+0.02(+3.88%)
Nov 21, 2022
0.4100
0.4130
0.3900
0.3947
257,515
-0.01(-2.25%)
Nov 18, 2022
0.4398
0.4398
0.4000
0.4038
122,075
-0.02(-3.86%)
Nov 17, 2022
0.4200
0.4200
0.4000
0.4200
266,181
-0.00(-0.26%)
Nov 16, 2022
0.4298
0.4600
0.4150
0.4211
147,481
-0.01(-2.34%)
Nov 15, 2022
0.4400
0.4400
0.4100
0.4312
260,140
-0.01(-2.95%)
Nov 14, 2022
0.4200
0.4458
0.4123
0.4443
190,561
+0.03(+6.93%)
Nov 11, 2022
0.4300
0.4392
0.4000
0.4155
370,293
+0.01(+1.64%)
Nov 10, 2022
0.4340
0.4767
0.3900
0.4088
567,966
-0.04(-9.14%)
Nov 09, 2022
0.4650
0.4800
0.4401
0.4499
114,975
-0.01(-2.77%)
Nov 08, 2022
0.4555
0.4699
0.4462
0.4627
59,902
-0.01(-1.47%)
Nov 07, 2022
0.4679
0.4698
0.4450
0.4696
159,163
+0.00(+0.36%)
Nov 04, 2022
0.4621
0.4824
0.4621
0.4679
16,863
+0.01(+1.72%)
Nov 03, 2022
0.4800
0.4820
0.4600
0.4600
351,476
-0.01(-1.22%)
Nov 02, 2022
0.4800
0.4800
0.4600
0.4657
192,392
-0.00(-0.91%)
Nov 01, 2022
0.4537
0.4700
0.4537
0.4700
147,874
+0.02(+3.48%)
Oct 31, 2022
0.4500
0.4600
0.4449
0.4542
97,580
+0.00(+0.89%)
Oct 28, 2022
0.4600
0.4649
0.4500
0.4502
109,556
-0.01(-2.97%)
Oct 27, 2022
0.4600
0.4699
0.4500
0.4640
56,494
+0.01(+1.09%)
Oct 26, 2022
0.4562
0.4699
0.4400
0.4590
76,851
-0.00(-0.22%)
Oct 25, 2022
0.4250
0.4600
0.4250
0.4600
138,001
+0.03(+8.11%)
Oct 24, 2022
0.4300
0.4398
0.4150
0.4255
156,845
+0.00(+0.12%)
Oct 21, 2022
0.4100
0.4299
0.4071
0.4250
74,331
-0.00(-1.14%)
Oct 20, 2022
0.4140
0.4399
0.4136
0.4299
106,681
+0.02(+4.24%)
Oct 19, 2022
0.4106
0.4200
0.4100
0.4124
53,021
-0.00(-0.96%)
Oct 18, 2022
0.4330
0.4388
0.4100
0.4164
111,926
-0.01(-2.07%)
Oct 17, 2022
0.4400
0.4400
0.4112
0.4252
80,144
-0.01(-3.30%)
Oct 14, 2022
0.4400
0.4400
0.4003
0.4397
106,738
-0.00(-0.02%)
Oct 13, 2022
0.4143
0.4399
0.4022
0.4398
128,451
+0.03(+6.15%)
Oct 12, 2022
0.4288
0.4290
0.4102
0.4143
42,890
-0.01(-1.61%)
Oct 11, 2022
0.4800
0.4800
0.4128
0.4211
164,095
+0.02(+5.20%)
Oct 10, 2022
0.4300
0.4712
0.3906
0.4003
386,607
-0.05(-11.69%)
Oct 07, 2022
0.4720
0.4720
0.4000
0.4533
106,269
-0.02(-3.92%)
Oct 06, 2022
0.4800
0.4800
0.4472
0.4718
45,158
-0.00(-0.13%)
Oct 05, 2022
0.4400
0.4798
0.4400
0.4724
127,710
+0.01(+2.96%)
Oct 04, 2022
0.4466
0.4600
0.4460
0.4588
77,052
+0.01(+2.73%)
Oct 03, 2022
0.4500
0.4599
0.4400
0.4466
87,396
-0.00(-0.78%)
Sep 30, 2022
0.4462
0.4599
0.4450
0.4501
47,193
-0.01(-2.15%)
Sep 29, 2022
0.4500
0.4686
0.4402
0.4600
136,612
+0.01(+1.77%)
Sep 28, 2022
0.4500
0.4700
0.4512
0.4520
50,726
-0.01(-1.99%)
Sep 27, 2022
0.4600
0.4800
0.4600
0.4612
119,947
+0.00(+0.15%)
Sep 26, 2022
0.4603
0.4800
0.4600
0.4605
115,579
-0.01(-2.02%)
Sep 23, 2022
0.5000
0.5000
0.4600
0.4700
156,593
+0.00(+0.95%)
Sep 22, 2022
0.4900
0.4900
0.4600
0.4656
160,357
-0.02(-3.84%)
Sep 21, 2022
0.4900
0.4999
0.4735
0.4842
152,627
-0.00(-0.02%)
Sep 20, 2022
0.5000
0.5000
0.4790
0.4843
64,668
+0.00(+0.69%)
Sep 19, 2022
0.5000
0.5000
0.4760
0.4810
125,842
-0.01(-1.84%)
Sep 16, 2022
0.5000
0.5000
0.4702
0.4900
156,833
-0.01(-1.21%)
Sep 15, 2022
0.4900
0.4960
0.4680
0.4960
98,571
+0.01(+1.22%)
Sep 14, 2022
0.4660
0.4900
0.4600
0.4900
180,378
+0.02(+3.64%)
Sep 13, 2022
0.4650
0.4875
0.4556
0.4728
213,175
-0.02(-4.45%)
Sep 12, 2022
0.5000
0.5225
0.4700
0.4948
1,251,503
+0.02(+5.28%)
Sep 09, 2022
0.4613
0.4845
0.4560
0.4700
146,987
+0.00(+0.86%)
Sep 08, 2022
0.4500
0.4950
0.4500
0.4660
76,772
-0.00(-0.17%)
Sep 07, 2022
0.4700
0.4800
0.4530
0.4668
49,587
+0.01(+2.82%)
Sep 06, 2022
0.5000
0.5001
0.4500
0.4540
200,654
-0.01(-1.35%)
Sep 02, 2022
0.4800
0.4981
0.4565
0.4602
96,895
-0.02(-4.11%)
Sep 01, 2022
0.4729
0.4900
0.4605
0.4799
94,515
-0.01(-2.06%)
Aug 31, 2022
0.5100
0.5100
0.4600
0.4900
67,222
+0.02(+3.62%)
Aug 30, 2022
0.4520
0.5200
0.4400
0.4729
287,290
+0.03(+6.41%)
Aug 29, 2022
0.5000
0.5000
0.4400
0.4444
337,045
-0.04(-7.65%)
Aug 26, 2022
0.5100
0.5249
0.4700
0.4812
345,830
-0.03(-6.56%)
Aug 25, 2022
0.5200
0.5399
0.5050
0.5150
229,184
-0.03(-5.95%)
Aug 24, 2022
0.5461
0.5552
0.5400
0.5476
90,406
-0.00(-0.42%)
Aug 23, 2022
0.5216
0.5499
0.5100
0.5499
168,347
+0.02(+4.37%)
Aug 22, 2022
0.5101
0.5300
0.5050
0.5269
128,517
-0.00(-0.60%)
Aug 19, 2022
0.5200
0.5399
0.5200
0.5301
96,442
+0.00(+0.02%)
Aug 18, 2022
0.5100
0.5362
0.5100
0.5300
136,626
+0.01(+1.92%)
Aug 17, 2022
0.5100
0.5297
0.5120
0.5200
75,411
-0.01(-0.95%)
Aug 16, 2022
0.5200
0.5480
0.5030
0.5250
151,714
-0.01(-1.02%)
Aug 15, 2022
0.5301
0.5600
0.5000
0.5304
212,820
-0.01(-1.41%)
Aug 12, 2022
0.5500
0.5600
0.5100
0.5380
257,877
+0.01(+2.28%)
Aug 11, 2022
0.5550
0.5700
0.5000
0.5260
653,905
-0.03(-4.97%)
Aug 10, 2022
0.6100
0.6397
0.5515
0.5535
340,004
-0.09(-13.49%)
Aug 09, 2022
0.5871
0.6400
0.5700
0.6398
508,763
+0.05(+8.74%)
Aug 08, 2022
0.5900
0.5900
0.5600
0.5884
170,285
+0.02(+3.23%)
Aug 05, 2022
0.5435
0.5716
0.5373
0.5700
89,307
+0.01(+1.73%)
Aug 04, 2022
0.5400
0.5702
0.5310
0.5603
135,647
+0.02(+3.62%)
Aug 03, 2022
0.5600
0.5800
0.5400
0.5407
108,914
-0.01(-2.47%)
Aug 02, 2022
0.5300
0.5800
0.5300
0.5544
171,850
+0.00(+0.13%)
Aug 01, 2022
0.5700
0.5700
0.5300
0.5537
86,191
+0.01(+1.06%)
Jul 29, 2022
0.5500
0.5680
0.5300
0.5479
235,953
-0.01(-2.07%)
Jul 28, 2022
0.5550
0.5720
0.5455
0.5595
47,079
+0.01(+1.71%)
Jul 27, 2022
0.5400
0.5766
0.5235
0.5501
163,655
-0.00(-0.16%)
Jul 26, 2022
0.5630
0.5700
0.5455
0.5510
84,080
-0.02(-3.30%)
Jul 25, 2022
0.5500
0.5724
0.5451
0.5698
69,567
+0.02(+3.56%)
Jul 22, 2022
0.5433
0.5700
0.5433
0.5502
53,200
-0.01(-1.77%)
Jul 21, 2022
0.5600
0.5763
0.5297
0.5601
135,400
-0.00(-0.43%)
Jul 20, 2022
0.5460
0.5625
0.5300
0.5625
172,295
+0.03(+4.94%)
Jul 19, 2022
0.5500
0.5500
0.5153
0.5360
211,156
+0.01(+1.13%)
Jul 18, 2022
0.5161
0.5648
0.5150
0.5300
149,975
-0.01(-1.30%)
Jul 15, 2022
0.5500
0.5700
0.5218
0.5370
179,274
-0.02(-3.42%)
Jul 14, 2022
0.5899
0.5899
0.5500
0.5560
52,253
-0.02(-2.85%)
Jul 13, 2022
0.5900
0.5900
0.5500
0.5723
78,228
+0.02(+3.12%)
Jul 12, 2022
0.5900
0.5900
0.5500
0.5550
71,610
-0.02(-3.44%)
Jul 11, 2022
0.5900
0.5999
0.5663
0.5748
180,968
-0.01(-2.24%)
Jul 08, 2022
0.5199
0.5987
0.5150
0.5880
409,084
+0.06(+12.28%)
Jul 07, 2022
0.5050
0.5377
0.5000
0.5237
116,857
+0.02(+3.68%)
Jul 06, 2022
0.5405
0.5545
0.5020
0.5051
51,213
-0.03(-5.20%)
Jul 05, 2022
0.5200
0.5476
0.4951
0.5328
113,363
+0.01(+1.51%)
Jul 01, 2022
0.5000
0.5799
0.5000
0.5249
111,677
+0.02(+3.39%)
Jun 30, 2022
0.5304
0.5450
0.5000
0.5077
77,674
-0.03(-5.74%)
Jun 29, 2022
0.5900
0.6350
0.5290
0.5386
572,259
-0.05(-8.32%)
Jun 28, 2022
0.5990
0.5995
0.5537
0.5875
191,502
-0.01(-1.56%)
Jun 27, 2022
0.5200
0.6000
0.5076
0.5968
388,744
+0.08(+15.37%)
Jun 24, 2022
0.5200
0.5200
0.4920
0.5173
132,944
+0.02(+3.19%)
Jun 23, 2022
0.5100
0.5164
0.4701
0.5013
49,228
-0.01(-1.71%)
Jun 22, 2022
0.4800
0.5200
0.4702
0.5100
113,673
+0.01(+2.08%)
Jun 21, 2022
0.5002
0.5168
0.4700
0.4996
142,403
+0.02(+4.19%)
Jun 17, 2022
0.4500
0.4815
0.4500
0.4795
125,033
+0.01(+3.12%)
Jun 16, 2022
0.4650
0.5000
0.4600
0.4650
82,403
-0.02(-5.10%)
Jun 15, 2022
0.4800
0.5000
0.4600
0.4900
165,064
+0.00(+0.00%)
Jun 14, 2022
0.4602
0.4900
0.4601
0.4900
115,875
+0.02(+4.26%)
Jun 13, 2022
0.4730
0.4900
0.4630
0.4700
117,094
-0.03(-5.60%)
Jun 10, 2022
0.5099
0.5099
0.4640
0.4979
118,581
-0.01(-2.35%)
Jun 09, 2022
0.5232
0.5280
0.4900
0.5099
193,422
+0.00(+0.49%)
Jun 08, 2022
0.5100
0.5349
0.5020
0.5074
202,745
+0.00(+0.48%)
Jun 07, 2022
0.5040
0.5050
0.4900
0.5050
78,383
+0.02(+3.06%)
Jun 06, 2022
0.5000
0.5200
0.4860
0.4900
233,120
-0.01(-2.00%)
Jun 03, 2022
0.4900
0.5000
0.4760
0.5000
143,503
+0.01(+1.50%)
Jun 02, 2022
0.4760
0.5000
0.4512
0.4926
199,723
+0.02(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.