Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azure Power Global Ltd
(NY:
AZRE
)
1.690
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.480
2.550
2.440
2.490
153,967
+0.00(+0.00%)
May 30, 2023
2.350
2.510
2.290
2.490
78,247
+0.19(+8.26%)
May 26, 2023
2.310
2.370
2.300
2.300
119,283
-0.02(-0.86%)
May 25, 2023
2.470
2.490
2.300
2.320
116,115
-0.16(-6.45%)
May 24, 2023
2.430
2.530
2.410
2.480
126,095
+0.05(+2.06%)
May 23, 2023
2.300
2.450
2.300
2.430
75,906
+0.13(+5.65%)
May 22, 2023
2.330
2.470
2.300
2.300
91,005
-0.10(-4.17%)
May 19, 2023
2.640
2.650
2.380
2.400
64,900
-0.21(-8.05%)
May 18, 2023
2.590
2.650
2.550
2.610
53,841
-0.01(-0.38%)
May 17, 2023
2.530
2.630
2.420
2.620
111,015
+0.12(+4.80%)
May 16, 2023
2.590
2.630
2.460
2.500
117,513
-0.11(-4.21%)
May 15, 2023
2.570
2.700
2.500
2.610
150,806
+0.11(+4.40%)
May 12, 2023
2.330
2.630
2.280
2.500
257,380
+0.16(+6.84%)
May 11, 2023
2.370
2.445
2.270
2.340
172,257
+0.02(+0.86%)
May 10, 2023
2.300
2.480
2.300
2.320
176,132
+0.00(+0.00%)
May 09, 2023
2.100
2.435
2.010
2.320
311,925
+0.21(+9.95%)
May 08, 2023
2.180
2.199
2.045
2.110
245,551
-0.04(-1.86%)
May 05, 2023
1.940
2.210
1.925
2.150
359,768
+0.26(+13.76%)
May 04, 2023
1.880
1.970
1.860
1.890
215,845
+0.01(+0.53%)
May 03, 2023
2.000
2.040
1.810
1.880
307,075
-0.07(-3.59%)
May 02, 2023
2.190
2.200
1.950
1.950
318,811
-0.26(-11.76%)
May 01, 2023
2.200
2.280
2.165
2.210
124,442
+0.05(+2.31%)
Apr 28, 2023
2.170
2.190
2.140
2.160
126,103
+0.04(+1.89%)
Apr 27, 2023
2.250
2.300
2.120
2.120
160,038
-0.09(-4.07%)
Apr 26, 2023
2.280
2.330
2.200
2.210
142,748
-0.12(-5.15%)
Apr 25, 2023
2.520
2.534
2.301
2.330
123,811
-0.25(-9.69%)
Apr 24, 2023
2.590
2.730
2.526
2.580
204,378
-0.02(-0.77%)
Apr 21, 2023
2.560
2.688
2.500
2.600
131,723
+0.06(+2.36%)
Apr 20, 2023
2.430
2.620
2.420
2.540
130,333
+0.09(+3.67%)
Apr 19, 2023
2.380
2.520
2.330
2.450
152,390
+0.03(+1.24%)
Apr 18, 2023
2.450
2.470
2.345
2.420
209,754
-0.06(-2.42%)
Apr 17, 2023
2.420
2.580
2.410
2.480
156,623
+0.06(+2.48%)
Apr 14, 2023
2.370
2.450
2.300
2.420
172,485
+0.06(+2.54%)
Apr 13, 2023
2.340
2.400
2.310
2.360
107,996
+0.06(+2.61%)
Apr 12, 2023
2.360
2.410
2.270
2.300
225,449
-0.02(-0.86%)
Apr 11, 2023
2.230
2.420
2.230
2.320
131,761
+0.05(+2.20%)
Apr 10, 2023
2.220
2.305
2.170
2.270
141,510
+0.04(+1.79%)
Apr 06, 2023
2.280
2.310
2.200
2.230
105,958
-0.04(-1.76%)
Apr 05, 2023
2.320
2.340
2.180
2.270
145,136
-0.06(-2.58%)
Apr 04, 2023
2.350
2.360
2.120
2.330
243,497
-0.03(-1.27%)
Apr 03, 2023
2.550
2.760
2.285
2.360
349,869
-0.13(-5.22%)
Mar 31, 2023
2.130
2.580
2.130
2.490
402,403
+0.35(+16.36%)
Mar 30, 2023
2.050
2.230
2.040
2.140
1,456,458
+0.11(+5.42%)
Mar 29, 2023
2.020
2.050
1.940
2.030
199,817
+0.03(+1.50%)
Mar 28, 2023
2.090
2.145
1.990
2.000
254,378
-0.10(-4.76%)
Mar 27, 2023
2.010
2.195
1.970
2.100
378,779
+0.13(+6.60%)
Mar 24, 2023
2.020
2.058
1.850
1.970
337,438
-0.12(-5.74%)
Mar 23, 2023
1.950
2.120
1.880
2.090
451,093
+0.24(+12.97%)
Mar 22, 2023
1.680
1.920
1.650
1.850
464,875
+0.17(+10.12%)
Mar 21, 2023
1.860
1.870
1.620
1.680
589,626
-0.13(-7.18%)
Mar 20, 2023
2.130
2.210
1.810
1.810
496,601
-0.30(-14.22%)
Mar 17, 2023
2.020
2.280
1.990
2.110
730,837
+0.12(+6.03%)
Mar 16, 2023
1.960
2.180
1.880
1.990
591,650
+0.01(+0.51%)
Mar 15, 2023
2.030
2.090
1.950
1.980
621,821
-0.13(-6.16%)
Mar 14, 2023
2.110
2.210
2.010
2.110
938,002
+0.12(+6.03%)
Mar 13, 2023
2.640
2.665
1.960
1.990
926,977
-0.70(-26.02%)
Mar 10, 2023
2.730
2.790
2.610
2.690
294,938
-0.06(-2.18%)
Mar 09, 2023
2.740
2.790
2.660
2.750
212,667
+0.00(+0.00%)
Mar 08, 2023
2.790
2.850
2.650
2.750
201,896
-0.05(-1.79%)
Mar 07, 2023
2.860
2.861
2.750
2.800
284,582
-0.03(-1.06%)
Mar 06, 2023
3.090
3.120
2.650
2.830
724,094
-0.30(-9.58%)
Mar 03, 2023
3.390
3.500
3.090
3.130
388,074
-0.24(-7.12%)
Mar 02, 2023
3.490
3.490
3.320
3.370
159,271
-0.16(-4.53%)
Mar 01, 2023
3.390
3.560
3.390
3.530
125,493
+0.21(+6.33%)
Feb 28, 2023
3.670
3.713
3.280
3.320
306,641
-0.38(-10.27%)
Feb 27, 2023
3.590
3.950
3.554
3.700
156,912
+0.15(+4.23%)
Feb 24, 2023
3.760
3.760
3.420
3.550
182,385
-0.28(-7.31%)
Feb 23, 2023
3.830
3.900
3.720
3.830
102,007
+0.09(+2.41%)
Feb 22, 2023
3.640
3.760
3.630
3.740
95,368
+0.10(+2.75%)
Feb 21, 2023
3.740
3.740
3.570
3.640
113,786
-0.15(-3.96%)
Feb 17, 2023
3.710
3.830
3.640
3.790
100,539
+0.05(+1.34%)
Feb 16, 2023
3.720
3.980
3.685
3.740
239,099
+0.01(+0.27%)
Feb 15, 2023
3.470
3.740
3.455
3.730
123,666
+0.29(+8.43%)
Feb 14, 2023
3.420
3.490
3.268
3.440
164,987
+0.06(+1.78%)
Feb 13, 2023
3.330
3.580
3.330
3.380
266,243
+0.05(+1.50%)
Feb 10, 2023
3.510
3.590
3.305
3.330
211,267
-0.18(-5.13%)
Feb 09, 2023
3.940
3.940
3.500
3.510
217,429
-0.39(-10.00%)
Feb 08, 2023
4.040
4.205
3.869
3.900
210,404
-0.17(-4.18%)
Feb 07, 2023
4.070
4.130
3.963
4.070
151,179
-0.02(-0.49%)
Feb 06, 2023
4.070
4.170
4.030
4.090
122,151
+0.02(+0.49%)
Feb 03, 2023
4.100
4.180
4.050
4.070
101,769
-0.06(-1.45%)
Feb 02, 2023
4.200
4.280
4.080
4.130
336,579
-0.04(-0.96%)
Feb 01, 2023
4.120
4.190
4.055
4.170
157,943
+0.11(+2.71%)
Jan 31, 2023
4.080
4.150
4.035
4.060
196,867
-0.04(-0.98%)
Jan 30, 2023
4.290
4.290
4.005
4.100
188,229
-0.25(-5.75%)
Jan 27, 2023
4.050
4.470
4.050
4.350
212,460
+0.20(+4.82%)
Jan 26, 2023
4.300
4.440
4.130
4.150
696,823
-0.12(-2.81%)
Jan 25, 2023
4.070
4.290
4.030
4.270
213,577
+0.12(+2.89%)
Jan 24, 2023
4.100
4.230
4.070
4.150
93,477
+0.01(+0.24%)
Jan 23, 2023
4.180
4.380
4.010
4.140
141,586
-0.03(-0.72%)
Jan 20, 2023
4.180
4.190
4.000
4.170
133,070
+0.07(+1.71%)
Jan 19, 2023
4.200
4.310
4.080
4.100
111,020
-0.17(-3.98%)
Jan 18, 2023
4.400
4.640
4.220
4.270
334,541
-0.08(-1.84%)
Jan 17, 2023
4.000
4.580
3.900
4.350
865,245
+0.35(+8.75%)
Jan 13, 2023
4.000
4.240
3.970
4.000
482,915
-0.28(-6.54%)
Jan 12, 2023
4.650
4.690
4.260
4.280
360,302
-0.33(-7.16%)
Jan 11, 2023
4.930
4.980
4.430
4.610
477,620
-0.30(-6.11%)
Jan 10, 2023
4.690
4.950
4.540
4.910
339,965
+0.19(+4.03%)
Jan 09, 2023
4.550
4.855
4.500
4.720
168,717
+0.20(+4.42%)
Jan 06, 2023
4.180
4.550
4.085
4.520
144,307
+0.40(+9.71%)
Jan 05, 2023
4.260
4.260
4.025
4.120
125,802
-0.12(-2.83%)
Jan 04, 2023
4.140
4.310
4.050
4.240
126,010
+0.10(+2.42%)
Jan 03, 2023
4.380
4.450
4.040
4.140
182,886
-0.17(-3.94%)
Dec 30, 2022
4.370
4.425
4.215
4.310
151,200
-0.06(-1.37%)
Dec 29, 2022
4.080
4.440
4.080
4.370
464,262
+0.29(+7.11%)
Dec 28, 2022
4.030
4.155
3.795
4.080
393,410
+0.01(+0.25%)
Dec 27, 2022
4.660
4.680
4.020
4.070
438,554
-0.59(-12.66%)
Dec 23, 2022
4.690
4.850
4.570
4.660
200,357
-0.03(-0.64%)
Dec 22, 2022
4.880
4.990
4.620
4.690
206,898
-0.24(-4.87%)
Dec 21, 2022
4.910
5.000
4.780
4.930
210,519
+0.07(+1.44%)
Dec 20, 2022
4.830
5.050
4.772
4.860
254,821
-0.05(-1.02%)
Dec 19, 2022
5.150
5.180
4.650
4.910
242,673
-0.27(-5.21%)
Dec 16, 2022
5.020
5.530
4.880
5.180
1,716,282
+0.02(+0.39%)
Dec 15, 2022
4.690
5.180
4.690
5.160
419,430
+0.34(+7.05%)
Dec 14, 2022
4.590
5.000
4.560
4.820
396,980
+0.11(+2.34%)
Dec 13, 2022
4.850
4.930
4.570
4.710
443,350
+0.09(+1.95%)
Dec 12, 2022
4.930
4.930
4.595
4.620
388,891
-0.31(-6.29%)
Dec 09, 2022
4.640
5.040
4.640
4.930
223,142
+0.18(+3.79%)
Dec 08, 2022
4.870
4.950
4.650
4.750
350,924
-0.07(-1.45%)
Dec 07, 2022
4.780
4.920
4.750
4.820
203,172
+0.02(+0.42%)
Dec 06, 2022
5.000
5.280
4.670
4.800
403,672
-0.23(-4.57%)
Dec 05, 2022
5.250
5.350
4.810
5.030
338,263
-0.29(-5.45%)
Dec 02, 2022
5.260
5.780
5.200
5.320
414,430
+0.10(+1.92%)
Dec 01, 2022
5.560
5.710
5.110
5.220
338,853
-0.49(-8.58%)
Nov 30, 2022
5.670
5.870
5.500
5.710
339,258
-0.03(-0.52%)
Nov 29, 2022
5.570
5.840
5.530
5.740
201,566
+0.15(+2.68%)
Nov 28, 2022
5.940
5.985
5.490
5.590
117,804
-0.51(-8.36%)
Nov 25, 2022
5.550
6.172
5.530
6.100
222,759
+0.43(+7.58%)
Nov 23, 2022
5.240
5.850
5.220
5.670
283,113
+0.40(+7.59%)
Nov 22, 2022
5.330
5.450
5.190
5.270
100,982
-0.04(-0.75%)
Nov 21, 2022
5.270
5.360
5.160
5.310
136,047
-0.07(-1.30%)
Nov 18, 2022
5.780
5.800
5.300
5.380
212,612
-0.37(-6.43%)
Nov 17, 2022
5.750
5.840
5.600
5.750
150,774
-0.08(-1.37%)
Nov 16, 2022
5.960
5.990
5.700
5.830
155,786
-0.21(-3.48%)
Nov 15, 2022
6.270
6.380
5.940
6.040
306,876
-0.05(-0.82%)
Nov 14, 2022
6.010
6.320
5.785
6.090
308,490
+0.08(+1.33%)
Nov 11, 2022
5.870
6.380
5.845
6.010
342,565
+0.05(+0.84%)
Nov 10, 2022
5.560
6.030
5.560
5.960
324,492
+0.59(+10.99%)
Nov 09, 2022
5.910
6.010
5.310
5.370
331,124
-0.62(-10.35%)
Nov 08, 2022
5.570
6.280
5.530
5.990
431,292
+0.48(+8.71%)
Nov 07, 2022
5.560
5.730
5.420
5.510
235,752
-0.02(-0.36%)
Nov 04, 2022
5.780
5.780
5.300
5.530
298,945
-0.14(-2.47%)
Nov 03, 2022
5.320
5.840
5.290
5.670
217,271
+0.21(+3.85%)
Nov 02, 2022
5.620
5.400
5.460
253,627
-0.14(-2.50%)
Nov 01, 2022
5.750
5.940
5.480
5.600
336,059
-0.19(-3.28%)
Oct 31, 2022
5.500
5.800
5.410
5.790
421,989
+0.24(+4.32%)
Oct 28, 2022
5.450
5.550
5.270
5.550
208,357
+0.09(+1.65%)
Oct 27, 2022
5.250
5.685
5.250
5.460
243,061
+0.22(+4.20%)
Oct 26, 2022
5.360
5.910
5.200
5.240
502,289
-0.05(-0.95%)
Oct 25, 2022
4.510
5.300
4.431
5.290
512,912
+0.70(+15.25%)
Oct 24, 2022
4.500
4.690
4.190
4.590
411,912
+0.06(+1.32%)
Oct 21, 2022
4.710
4.835
4.510
4.530
1,601,269
-0.14(-3.00%)
Oct 20, 2022
5.040
5.300
4.590
4.670
679,458
-0.43(-8.43%)
Oct 19, 2022
5.020
5.250
4.970
5.100
512,153
-0.03(-0.58%)
Oct 18, 2022
4.900
5.350
4.860
5.130
569,034
+0.34(+7.10%)
Oct 17, 2022
4.780
4.890
4.650
4.790
478,252
+0.11(+2.35%)
Oct 14, 2022
4.730
4.880
4.585
4.680
313,976
-0.05(-1.06%)
Oct 13, 2022
4.700
4.910
4.580
4.730
371,901
-0.15(-3.07%)
Oct 12, 2022
5.120
5.120
4.790
4.880
259,441
-0.22(-4.31%)
Oct 11, 2022
5.010
5.150
4.760
5.100
507,834
+0.08(+1.59%)
Oct 10, 2022
5.220
5.300
4.850
5.020
573,888
-0.27(-5.10%)
Oct 07, 2022
5.370
5.450
5.140
5.290
537,616
-0.17(-3.11%)
Oct 06, 2022
5.680
5.900
5.410
5.460
374,140
-0.24(-4.21%)
Oct 05, 2022
5.770
5.830
5.285
5.700
552,619
-0.12(-2.06%)
Oct 04, 2022
6.260
6.289
5.515
5.820
768,987
-0.32(-5.21%)
Oct 03, 2022
5.580
6.240
5.460
6.140
448,758
+0.60(+10.83%)
Sep 30, 2022
5.210
5.660
5.210
5.540
474,599
+0.16(+2.97%)
Sep 29, 2022
5.560
5.770
5.320
5.380
2,095,283
-0.27(-4.78%)
Sep 28, 2022
5.650
5.980
5.510
5.650
635,972
-0.10(-1.74%)
Sep 27, 2022
5.500
6.090
5.471
5.750
745,058
+0.22(+3.98%)
Sep 26, 2022
5.720
6.030
5.390
5.530
786,659
-0.28(-4.82%)
Sep 23, 2022
6.400
6.720
5.580
5.810
1,171,376
-0.70(-10.75%)
Sep 22, 2022
6.370
6.624
6.100
6.510
825,912
+0.17(+2.68%)
Sep 21, 2022
6.290
6.700
6.100
6.340
778,796
+0.13(+2.09%)
Sep 20, 2022
6.320
6.490
5.820
6.210
867,741
-0.04(-0.64%)
Sep 19, 2022
6.060
6.541
6.010
6.250
1,232,111
+0.28(+4.69%)
Sep 16, 2022
5.390
6.190
5.202
5.970
3,530,218
+0.55(+10.15%)
Sep 15, 2022
5.770
5.820
5.340
5.420
1,211,632
-0.42(-7.19%)
Sep 14, 2022
5.330
5.860
4.800
5.840
1,589,311
+0.58(+11.03%)
Sep 13, 2022
5.360
5.390
5.000
5.260
1,068,664
-0.30(-5.40%)
Sep 12, 2022
5.950
6.090
5.050
5.560
1,888,372
-0.31(-5.28%)
Sep 09, 2022
5.470
6.190
5.460
5.870
2,691,813
+0.58(+10.96%)
Sep 08, 2022
4.800
5.440
4.710
5.290
2,064,334
+0.43(+8.85%)
Sep 07, 2022
3.640
4.940
3.630
4.860
5,104,601
+1.27(+35.38%)
Sep 06, 2022
3.550
3.936
3.520
3.590
1,001,588
+0.04(+1.13%)
Sep 02, 2022
3.470
3.660
3.400
3.550
1,480,058
-0.13(-3.53%)
Sep 01, 2022
3.600
3.770
3.260
3.680
2,206,328
+0.09(+2.51%)
Aug 31, 2022
4.400
4.450
3.580
3.590
2,665,867
-0.72(-16.71%)
Aug 30, 2022
5.760
5.760
4.000
4.310
3,891,188
-1.54(-26.32%)
Aug 29, 2022
9.980
10.41
5.610
5.850
3,698,797
-4.61(-44.07%)
Aug 26, 2022
11.07
11.17
10.45
10.46
103,490
-0.67(-6.02%)
Aug 25, 2022
11.12
11.20
10.90
11.13
95,396
+0.19(+1.74%)
Aug 24, 2022
10.65
11.15
10.65
10.94
79,915
+0.34(+3.21%)
Aug 23, 2022
10.91
10.91
10.59
10.60
64,452
-0.23(-2.12%)
Aug 22, 2022
10.94
11.21
10.48
10.83
169,058
-0.20(-1.81%)
Aug 19, 2022
11.60
11.60
11.00
11.03
136,538
-0.77(-6.53%)
Aug 18, 2022
11.16
12.19
11.14
11.80
207,949
+0.42(+3.69%)
Aug 17, 2022
11.14
11.47
10.71
11.38
371,644
+0.13(+1.16%)
Aug 16, 2022
12.11
12.47
11.25
11.25
268,814
-1.00(-8.16%)
Aug 15, 2022
12.24
12.42
11.91
12.25
112,019
-0.25(-2.00%)
Aug 12, 2022
11.51
12.50
11.08
12.50
573,173
+1.02(+8.89%)
Aug 11, 2022
11.61
11.79
11.29
11.48
354,939
-0.09(-0.78%)
Aug 10, 2022
11.39
11.64
11.18
11.57
553,683
+0.52(+4.71%)
Aug 09, 2022
11.56
11.66
10.80
11.05
389,041
-0.69(-5.88%)
Aug 08, 2022
12.18
12.50
11.62
11.74
210,371
-0.20(-1.68%)
Aug 05, 2022
12.15
12.50
11.84
11.94
190,391
-0.06(-0.50%)
Aug 04, 2022
11.93
12.20
11.80
12.00
155,923
+0.02(+0.17%)
Aug 03, 2022
12.02
12.38
11.97
11.98
224,424
-0.02(-0.17%)
Aug 02, 2022
11.74
12.50
11.74
12.00
180,057
+0.20(+1.69%)
Aug 01, 2022
11.98
12.43
11.67
11.80
102,954
-0.44(-3.59%)
Jul 29, 2022
12.20
12.72
11.96
12.24
341,845
+0.06(+0.49%)
Jul 28, 2022
12.30
13.78
11.39
12.18
764,832
+0.72(+6.28%)
Jul 27, 2022
11.89
12.24
11.41
11.46
280,508
-0.11(-0.95%)
Jul 26, 2022
11.18
11.66
10.93
11.57
287,271
+0.27(+2.39%)
Jul 25, 2022
11.39
11.70
11.16
11.30
116,448
-0.18(-1.57%)
Jul 22, 2022
11.77
12.10
11.40
11.48
100,349
-0.07(-0.61%)
Jul 21, 2022
11.73
11.98
11.37
11.55
71,639
-0.21(-1.79%)
Jul 20, 2022
11.92
12.24
11.67
11.76
121,676
-0.06(-0.51%)
Jul 19, 2022
11.84
12.14
11.54
11.82
88,865
+0.28(+2.43%)
Jul 18, 2022
11.08
12.00
11.08
11.54
114,696
+0.63(+5.77%)
Jul 15, 2022
10.63
11.17
9.940
10.91
376,975
-0.11(-1.00%)
Jul 14, 2022
10.98
11.13
10.50
11.02
150,343
+0.02(+0.18%)
Jul 13, 2022
11.03
11.34
11.00
11.00
144,008
-0.37(-3.25%)
Jul 12, 2022
11.15
11.58
10.96
11.37
220,344
+0.24(+2.16%)
Jul 11, 2022
12.61
12.61
11.10
11.13
146,739
-1.68(-13.11%)
Jul 08, 2022
11.57
12.93
11.30
12.81
234,881
+1.16(+9.96%)
Jul 07, 2022
11.85
11.95
11.41
11.65
220,044
+0.05(+0.43%)
Jul 06, 2022
12.24
12.30
11.51
11.60
134,657
-0.68(-5.54%)
Jul 05, 2022
11.50
12.28
11.03
12.28
159,765
+0.57(+4.87%)
Jul 01, 2022
11.42
11.95
11.42
11.71
183,213
+0.31(+2.72%)
Jun 30, 2022
10.88
11.50
10.75
11.40
272,262
+0.34(+3.07%)
Jun 29, 2022
11.90
12.00
10.76
11.06
743,844
-1.15(-9.42%)
Jun 28, 2022
13.48
13.57
12.15
12.21
115,285
-1.21(-9.02%)
Jun 27, 2022
13.06
13.61
12.87
13.42
339,086
+0.19(+1.44%)
Jun 24, 2022
13.90
14.08
13.17
13.23
238,220
-0.60(-4.34%)
Jun 23, 2022
11.00
13.95
10.78
13.83
567,237
+3.19(+29.98%)
Jun 22, 2022
11.18
11.43
10.61
10.64
144,852
-0.92(-7.96%)
Jun 21, 2022
12.38
12.38
11.49
11.56
176,291
-0.64(-5.25%)
Jun 17, 2022
11.89
13.23
11.52
12.20
608,256
+0.27(+2.26%)
Jun 16, 2022
12.07
12.15
11.49
11.93
192,280
-0.61(-4.86%)
Jun 15, 2022
12.49
12.81
11.31
12.54
314,979
+0.31(+2.53%)
Jun 14, 2022
13.29
13.46
12.03
12.23
205,846
-1.07(-8.05%)
Jun 13, 2022
13.36
13.55
12.97
13.30
390,702
-0.48(-3.48%)
Jun 10, 2022
14.33
14.42
13.71
13.78
89,519
-0.78(-5.36%)
Jun 09, 2022
15.10
15.43
14.53
14.56
66,745
-0.63(-4.15%)
Jun 08, 2022
15.75
16.09
15.03
15.19
68,747
-0.61(-3.86%)
Jun 07, 2022
15.66
16.05
15.47
15.80
86,546
-0.10(-0.63%)
Jun 06, 2022
15.71
16.20
15.50
15.90
105,060
+0.71(+4.67%)
Jun 03, 2022
15.40
15.61
14.96
15.19
58,363
-0.26(-1.68%)
Jun 02, 2022
14.18
15.84
14.18
15.45
122,252
+1.44(+10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.