Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envela Corp (NY: ELA )

4.900 -0.020 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.430 4.430 4.230 4.280 14,845 -0.12(-2.73%)
May 27, 2021 4.450 4.470 4.330 4.400 39,739 -0.03(-0.68%)
May 26, 2021 4.110 4.490 4.110 4.430 58,667 +0.28(+6.75%)
May 25, 2021 4.110 4.220 4.110 4.150 28,155 +0.02(+0.48%)
May 24, 2021 4.200 4.280 4.120 4.130 49,007 -0.11(-2.59%)
May 21, 2021 4.220 4.330 4.100 4.240 48,476 -0.01(-0.24%)
May 20, 2021 4.370 4.400 4.090 4.250 69,229 -0.12(-2.75%)
May 19, 2021 4.300 4.520 4.150 4.370 50,607 -0.01(-0.23%)
May 18, 2021 4.590 4.590 4.240 4.380 88,218 -0.15(-3.31%)
May 17, 2021 4.450 4.600 4.400 4.530 76,334 +0.14(+3.19%)
May 14, 2021 4.320 4.420 4.258 4.390 48,543 +0.05(+1.15%)
May 13, 2021 4.520 4.520 4.210 4.340 88,560 -0.18(-3.98%)
May 12, 2021 4.290 4.610 4.180 4.520 149,097 +0.38(+9.18%)
May 11, 2021 4.060 4.330 4.000 4.140 153,930 +0.14(+3.50%)
May 10, 2021 3.910 4.090 3.900 4.000 83,619 +0.09(+2.30%)
May 07, 2021 3.860 4.150 3.820 3.910 183,486 +0.10(+2.62%)
May 06, 2021 3.830 3.990 3.763 3.810 157,817 +0.01(+0.26%)
May 05, 2021 3.750 3.820 3.710 3.800 56,076 +0.12(+3.26%)
May 04, 2021 3.860 3.916 3.600 3.680 122,965 -0.19(-4.91%)
May 03, 2021 3.880 3.965 3.860 3.870 44,317 -0.01(-0.26%)
Apr 30, 2021 3.850 3.890 3.810 3.880 26,900 +0.04(+1.04%)
Apr 29, 2021 3.860 3.970 3.810 3.840 42,635 +0.00(+0.00%)
Apr 28, 2021 3.890 3.990 3.830 3.840 55,202 -0.06(-1.54%)
Apr 27, 2021 3.900 3.950 3.880 3.900 45,870 -0.01(-0.26%)
Apr 26, 2021 4.010 4.050 3.900 3.910 73,019 -0.04(-1.01%)
Apr 23, 2021 4.000 4.030 3.890 3.950 35,900 +0.04(+1.02%)
Apr 22, 2021 3.850 4.000 3.810 3.910 109,715 +0.12(+3.17%)
Apr 21, 2021 3.960 4.220 3.770 3.790 165,504 -0.19(-4.77%)
Apr 20, 2021 4.070 4.100 3.920 3.980 53,383 -0.10(-2.45%)
Apr 19, 2021 4.170 4.210 4.030 4.080 100,670 -0.08(-1.92%)
Apr 16, 2021 4.320 4.360 4.140 4.160 46,200 -0.09(-2.12%)
Apr 15, 2021 4.290 4.390 4.190 4.250 80,731 +0.09(+2.16%)
Apr 14, 2021 4.500 4.650 4.160 4.160 103,530 -0.40(-8.77%)
Apr 13, 2021 4.570 4.640 4.550 4.560 37,756 +0.06(+1.33%)
Apr 12, 2021 4.610 4.689 4.490 4.500 46,579 -0.08(-1.75%)
Apr 09, 2021 4.790 4.990 4.550 4.580 68,100 -0.22(-4.58%)
Apr 08, 2021 4.950 4.980 4.790 4.800 41,111 -0.09(-1.84%)
Apr 07, 2021 5.070 5.210 4.880 4.890 37,177 -0.16(-3.17%)
Apr 06, 2021 5.100 5.360 5.010 5.050 38,766 -0.13(-2.51%)
Apr 05, 2021 5.150 5.330 5.080 5.180 50,732 +0.10(+1.97%)
Apr 01, 2021 5.150 5.200 5.030 5.080 20,500 +0.06(+1.20%)
Mar 31, 2021 4.870 5.100 4.870 5.020 37,565 +0.16(+3.29%)
Mar 30, 2021 5.020 5.020 4.770 4.860 54,584 -0.24(-4.71%)
Mar 29, 2021 5.160 5.260 5.060 5.100 26,368 -0.14(-2.67%)
Mar 26, 2021 5.370 5.370 5.150 5.240 26,000 -0.01(-0.19%)
Mar 25, 2021 5.130 5.310 5.130 5.250 33,718 +0.06(+1.16%)
Mar 24, 2021 5.310 5.490 5.160 5.190 55,194 -0.13(-2.44%)
Mar 23, 2021 6.310 6.310 5.280 5.320 147,443 -0.92(-14.74%)
Mar 22, 2021 5.680 6.310 5.530 6.240 197,932 +0.72(+13.04%)
Mar 19, 2021 5.520 5.622 5.460 5.520 78,300 +0.04(+0.73%)
Mar 18, 2021 5.680 5.729 5.390 5.480 28,807 -0.27(-4.70%)
Mar 17, 2021 5.700 5.880 5.530 5.750 41,276 -0.02(-0.35%)
Mar 16, 2021 5.630 5.800 5.350 5.770 59,509 +0.13(+2.30%)
Mar 15, 2021 5.660 5.700 5.510 5.640 62,655 -0.02(-0.35%)
Mar 12, 2021 5.470 5.700 5.460 5.660 47,600 +0.09(+1.62%)
Mar 11, 2021 5.480 5.597 5.445 5.570 47,688 +0.19(+3.53%)
Mar 10, 2021 5.370 5.590 5.260 5.380 35,477 -0.01(-0.19%)
Mar 09, 2021 5.020 5.490 5.020 5.390 93,073 +0.62(+13.00%)
Mar 08, 2021 4.840 5.100 4.700 4.770 50,767 -0.16(-3.25%)
Mar 05, 2021 4.950 5.050 4.740 4.930 59,700 -0.05(-1.00%)
Mar 04, 2021 5.090 5.236 4.875 4.980 78,969 -0.15(-2.92%)
Mar 03, 2021 5.240 5.330 5.060 5.130 48,541 -0.17(-3.21%)
Mar 02, 2021 5.420 5.500 5.240 5.300 53,413 -0.08(-1.49%)
Mar 01, 2021 5.210 5.500 5.130 5.380 84,318 +0.13(+2.48%)
Feb 26, 2021 5.320 5.650 5.250 5.250 90,700 -0.15(-2.78%)
Feb 25, 2021 5.910 5.910 5.360 5.400 57,167 -0.54(-9.09%)
Feb 24, 2021 5.900 6.000 5.770 5.940 60,281 +0.01(+0.17%)
Feb 23, 2021 5.860 5.970 5.620 5.930 106,984 -0.21(-3.42%)
Feb 22, 2021 6.350 6.440 6.100 6.140 45,670 -0.18(-2.85%)
Feb 19, 2021 6.410 6.450 6.260 6.320 28,500 -0.12(-1.86%)
Feb 18, 2021 6.390 6.760 5.780 6.440 179,247 +0.09(+1.42%)
Feb 17, 2021 6.570 6.570 6.310 6.350 49,754 -0.22(-3.35%)
Feb 16, 2021 6.590 6.750 6.380 6.570 47,640 +0.03(+0.46%)
Feb 12, 2021 6.450 6.550 6.385 6.540 30,700 +0.00(+0.00%)
Feb 11, 2021 6.650 6.660 6.400 6.540 77,978 -0.12(-1.80%)
Feb 10, 2021 6.870 6.945 6.470 6.660 50,444 -0.11(-1.62%)
Feb 09, 2021 6.590 6.790 6.400 6.770 68,496 +0.18(+2.73%)
Feb 08, 2021 6.500 6.590 6.280 6.590 87,701 +0.15(+2.33%)
Feb 05, 2021 6.130 6.440 6.060 6.440 63,600 +0.27(+4.38%)
Feb 04, 2021 6.030 6.180 5.850 6.170 49,229 +0.14(+2.32%)
Feb 03, 2021 6.020 6.140 6.000 6.030 46,779 +0.02(+0.33%)
Feb 02, 2021 6.600 6.600 5.770 6.010 227,385 -0.51(-7.82%)
Feb 01, 2021 6.500 7.420 6.210 6.520 467,678 +0.26(+4.15%)
Jan 29, 2021 5.880 6.950 5.815 6.260 373,300 +0.38(+6.46%)
Jan 28, 2021 6.000 6.110 5.710 5.880 133,466 -0.05(-0.84%)
Jan 27, 2021 5.630 5.990 5.540 5.930 93,605 +0.17(+2.95%)
Jan 26, 2021 5.620 5.760 5.560 5.760 79,323 +0.24(+4.35%)
Jan 25, 2021 5.440 5.570 5.260 5.520 37,821 +0.09(+1.66%)
Jan 22, 2021 5.260 5.440 5.200 5.430 31,300 +0.16(+3.04%)
Jan 21, 2021 5.570 5.630 5.260 5.270 34,203 -0.26(-4.70%)
Jan 20, 2021 5.400 5.750 5.350 5.530 49,463 +0.19(+3.56%)
Jan 19, 2021 5.300 5.360 5.200 5.340 57,053 -0.04(-0.74%)
Jan 15, 2021 5.540 5.550 5.260 5.380 50,200 -0.21(-3.76%)
Jan 14, 2021 5.790 5.790 5.550 5.590 47,860 -0.12(-2.10%)
Jan 13, 2021 5.990 5.990 5.680 5.710 51,065 -0.28(-4.67%)
Jan 12, 2021 5.890 5.990 5.810 5.990 51,103 +0.23(+3.99%)
Jan 11, 2021 5.990 6.000 5.600 5.760 114,658 -0.12(-2.04%)
Jan 08, 2021 5.600 5.890 5.545 5.880 69,100 +0.35(+6.33%)
Jan 07, 2021 5.450 5.600 5.360 5.530 47,191 +0.16(+2.98%)
Jan 06, 2021 5.450 5.450 5.220 5.370 43,048 -0.01(-0.19%)
Jan 05, 2021 5.190 5.380 5.160 5.380 33,804 +0.24(+4.67%)
Jan 04, 2021 5.200 5.315 5.100 5.140 103,327 -0.06(-1.15%)
Dec 31, 2020 5.200 5.200 5.200 140,796 -0.17(-3.17%)
Dec 30, 2020 5.450 5.580 5.320 5.370 140,796 +0.15(+2.87%)
Dec 29, 2020 5.030 5.240 4.670 5.220 134,441 +0.12(+2.35%)
Dec 28, 2020 5.220 5.220 5.050 5.100 46,715 +0.09(+1.80%)
Dec 24, 2020 5.000 5.490 4.900 5.010 136,500 +0.01(+0.20%)
Dec 23, 2020 4.710 5.000 4.660 5.000 117,166 +0.31(+6.61%)
Dec 22, 2020 4.660 4.750 4.540 4.690 39,197 +0.15(+3.30%)
Dec 21, 2020 4.800 4.850 4.460 4.540 55,379 -0.30(-6.20%)
Dec 18, 2020 4.540 4.900 4.490 4.840 213,800 +0.36(+8.04%)
Dec 17, 2020 4.230 4.500 4.168 4.480 165,357 +0.27(+6.41%)
Dec 16, 2020 4.240 4.280 4.171 4.210 55,039 -0.04(-0.94%)
Dec 15, 2020 4.250 4.300 4.160 4.250 70,972 +0.08(+1.92%)
Dec 14, 2020 4.170 4.340 4.080 4.170 69,961 -0.02(-0.48%)
Dec 11, 2020 4.300 4.330 4.130 4.190 68,400 -0.06(-1.41%)
Dec 10, 2020 4.230 4.280 4.150 4.250 47,058 +0.05(+1.19%)
Dec 09, 2020 4.290 4.290 4.130 4.200 70,600 -0.09(-2.10%)
Dec 08, 2020 4.250 4.290 4.140 4.290 34,588 +0.06(+1.42%)
Dec 07, 2020 4.320 4.320 4.130 4.230 72,419 -0.04(-0.94%)
Dec 04, 2020 4.230 4.322 4.150 4.270 54,800 +0.04(+0.95%)
Dec 03, 2020 4.250 4.390 4.150 4.230 61,563 +0.00(+0.00%)
Dec 02, 2020 4.350 4.489 4.020 4.230 195,222 -0.09(-2.08%)
Dec 01, 2020 4.750 4.750 4.300 4.320 193,972 -0.30(-6.49%)
Nov 30, 2020 4.420 4.680 4.300 4.620 142,067 +0.25(+5.72%)
Nov 27, 2020 4.318 4.490 4.224 4.370 50,700 +0.07(+1.63%)
Nov 25, 2020 4.250 4.330 4.160 4.300 38,200 +0.10(+2.38%)
Nov 24, 2020 4.170 4.280 4.167 4.200 51,211 -0.01(-0.24%)
Nov 23, 2020 4.370 4.370 4.170 4.210 49,232 -0.05(-1.17%)
Nov 20, 2020 4.280 4.330 4.210 4.260 51,600 -0.06(-1.39%)
Nov 19, 2020 4.210 4.438 4.210 4.320 69,802 +0.07(+1.65%)
Nov 18, 2020 4.300 4.330 4.160 4.250 38,783 -0.01(-0.23%)
Nov 17, 2020 4.390 4.410 4.250 4.260 50,353 -0.08(-1.84%)
Nov 16, 2020 4.290 4.390 4.250 4.340 33,420 +0.05(+1.17%)
Nov 13, 2020 4.300 4.320 4.190 4.290 29,400 -0.01(-0.23%)
Nov 12, 2020 4.450 4.450 4.230 4.300 22,526 -0.17(-3.80%)
Nov 11, 2020 4.290 4.580 4.120 4.470 80,026 +0.19(+4.44%)
Nov 10, 2020 4.220 4.390 4.190 4.280 21,929 +0.12(+2.88%)
Nov 09, 2020 4.410 4.450 4.070 4.160 140,543 -0.20(-4.59%)
Nov 06, 2020 4.790 4.790 4.330 4.360 79,300 -0.31(-6.64%)
Nov 05, 2020 5.210 5.300 4.450 4.670 225,517 +0.17(+3.78%)
Nov 04, 2020 4.340 4.520 4.280 4.500 47,570 +0.25(+5.88%)
Nov 03, 2020 4.300 4.330 4.210 4.250 61,839 +0.02(+0.47%)
Nov 02, 2020 4.140 4.290 4.030 4.230 57,491 +0.19(+4.70%)
Oct 30, 2020 4.370 4.370 3.980 4.040 54,100 -0.29(-6.70%)
Oct 29, 2020 4.120 4.380 3.903 4.330 48,660 +0.21(+5.10%)
Oct 28, 2020 4.340 4.340 4.010 4.120 81,164 -0.22(-5.07%)
Oct 27, 2020 4.210 4.430 4.210 4.340 26,755 +0.07(+1.64%)
Oct 26, 2020 4.420 4.420 4.210 4.270 15,104 -0.10(-2.29%)
Oct 23, 2020 4.260 4.400 4.260 4.370 18,900 +0.17(+4.05%)
Oct 22, 2020 4.400 4.400 4.200 4.200 27,235 -0.13(-3.00%)
Oct 21, 2020 4.520 4.560 4.260 4.330 78,630 -0.26(-5.66%)
Oct 20, 2020 4.880 4.880 4.510 4.590 88,280 -0.19(-3.97%)
Oct 19, 2020 4.953 4.953 4.720 4.780 29,418 -0.11(-2.25%)
Oct 16, 2020 4.850 4.930 4.810 4.890 19,500 +0.03(+0.62%)
Oct 15, 2020 4.930 4.950 4.470 4.860 61,384 -0.05(-1.02%)
Oct 14, 2020 4.720 5.000 4.720 4.910 59,870 +0.25(+5.36%)
Oct 13, 2020 4.670 4.820 4.630 4.660 45,351 +0.05(+1.08%)
Oct 12, 2020 4.630 4.668 4.545 4.610 22,053 +0.01(+0.22%)
Oct 09, 2020 4.710 4.710 4.430 4.600 42,300 +0.02(+0.44%)
Oct 08, 2020 4.870 4.900 4.520 4.580 55,908 -0.17(-3.58%)
Oct 07, 2020 4.200 4.800 4.162 4.750 213,169 +0.56(+13.37%)
Oct 06, 2020 4.240 4.310 4.120 4.190 89,857 -0.11(-2.56%)
Oct 05, 2020 4.240 4.400 4.110 4.300 54,807 +0.20(+4.88%)
Oct 02, 2020 4.270 4.300 4.050 4.100 141,400 -0.16(-3.76%)
Oct 01, 2020 4.300 4.354 4.240 4.260 12,567 -0.03(-0.70%)
Sep 30, 2020 4.330 4.485 4.260 4.290 120,224 -0.03(-0.69%)
Sep 29, 2020 4.400 4.470 4.280 4.320 32,515 -0.03(-0.69%)
Sep 28, 2020 4.230 4.440 4.225 4.350 48,190 +0.13(+3.08%)
Sep 25, 2020 4.230 4.300 4.060 4.220 43,000 -0.04(-0.94%)
Sep 24, 2020 4.280 4.400 4.189 4.260 44,826 -0.07(-1.62%)
Sep 23, 2020 4.460 4.730 4.230 4.330 105,040 -0.02(-0.46%)
Sep 22, 2020 4.310 4.400 4.220 4.350 35,736 +0.03(+0.69%)
Sep 21, 2020 4.110 4.440 4.010 4.320 50,642 -0.05(-1.14%)
Sep 18, 2020 4.680 4.730 4.088 4.370 101,500 -0.13(-2.89%)
Sep 17, 2020 4.360 4.990 4.000 4.500 266,589 +0.25(+5.88%)
Sep 16, 2020 4.110 4.250 3.775 4.250 166,550 +0.26(+6.52%)
Sep 15, 2020 3.700 4.340 3.650 3.990 368,486 +0.61(+18.05%)
Sep 14, 2020 3.260 3.445 3.000 3.380 136,986 +0.20(+6.29%)
Sep 11, 2020 3.370 3.370 3.170 3.180 29,000 -0.15(-4.50%)
Sep 10, 2020 3.400 3.500 3.320 3.330 57,614 -0.04(-1.19%)
Sep 09, 2020 3.080 3.640 2.930 3.370 194,825 +0.39(+13.09%)
Sep 08, 2020 3.200 3.200 2.970 2.980 41,987 -0.19(-5.99%)
Sep 04, 2020 3.300 3.358 3.140 3.170 55,500 -0.16(-4.80%)
Sep 03, 2020 3.300 3.390 3.178 3.330 92,281 -0.03(-0.89%)
Sep 02, 2020 3.700 3.750 3.270 3.360 132,099 -0.38(-10.16%)
Sep 01, 2020 3.870 3.920 3.690 3.740 65,558 -0.14(-3.61%)
Aug 31, 2020 4.000 4.000 3.760 3.880 67,142 -0.12(-3.00%)
Aug 28, 2020 3.930 4.290 3.921 4.000 46,300 +0.09(+2.30%)
Aug 27, 2020 4.030 4.095 3.910 3.910 31,890 -0.11(-2.74%)
Aug 26, 2020 4.100 4.110 4.010 4.020 46,630 -0.07(-1.71%)
Aug 25, 2020 4.200 4.219 4.000 4.090 41,660 -0.05(-1.21%)
Aug 24, 2020 4.080 4.180 4.020 4.140 39,275 -0.01(-0.24%)
Aug 21, 2020 4.140 4.200 3.990 4.150 64,700 -0.16(-3.71%)
Aug 20, 2020 4.390 4.390 4.140 4.310 36,986 -0.15(-3.36%)
Aug 19, 2020 4.450 4.500 4.370 4.460 28,368 -0.03(-0.67%)
Aug 18, 2020 4.500 4.500 4.350 4.490 36,613 +0.00(+0.00%)
Aug 17, 2020 4.450 4.550 4.280 4.490 58,636 +0.04(+0.90%)
Aug 14, 2020 4.400 4.450 4.290 4.450 31,800 +0.07(+1.60%)
Aug 13, 2020 4.350 4.430 4.260 4.380 38,742 +0.03(+0.69%)
Aug 12, 2020 4.190 4.350 4.110 4.350 47,577 +0.23(+5.58%)
Aug 11, 2020 4.290 4.290 4.065 4.120 46,632 +0.02(+0.49%)
Aug 10, 2020 4.150 4.150 4.000 4.100 65,600 -0.11(-2.61%)
Aug 07, 2020 4.160 4.250 3.800 4.210 146,200 -0.23(-5.18%)
Aug 06, 2020 4.860 4.860 4.175 4.440 118,097 -0.10(-2.20%)
Aug 05, 2020 4.450 4.540 4.320 4.540 55,643 +0.09(+2.02%)
Aug 04, 2020 4.500 4.536 4.150 4.450 108,671 -0.10(-2.20%)
Aug 03, 2020 4.310 4.550 4.240 4.550 84,553 +0.32(+7.57%)
Jul 31, 2020 4.390 4.460 4.220 4.230 61,500 -0.12(-2.76%)
Jul 30, 2020 4.510 4.510 4.240 4.350 59,309 -0.19(-4.19%)
Jul 29, 2020 4.280 4.550 4.216 4.540 80,802 +0.34(+8.10%)
Jul 28, 2020 4.310 4.400 4.200 4.200 41,553 -0.14(-3.23%)
Jul 27, 2020 4.430 4.430 4.110 4.340 119,339 +0.24(+5.85%)
Jul 24, 2020 3.960 4.210 3.960 4.100 106,300 +0.03(+0.74%)
Jul 23, 2020 4.350 4.530 4.070 4.070 138,473 -0.25(-5.79%)
Jul 22, 2020 4.310 4.370 4.112 4.320 103,371 -0.02(-0.46%)
Jul 21, 2020 4.350 4.600 4.120 4.340 138,609 +0.09(+2.12%)
Jul 20, 2020 3.810 4.250 3.810 4.250 141,467 +0.36(+9.25%)
Jul 17, 2020 4.010 4.130 3.650 3.890 296,600 -0.26(-6.27%)
Jul 16, 2020 4.200 4.320 4.130 4.150 54,088 -0.05(-1.19%)
Jul 15, 2020 4.200 4.290 4.120 4.200 55,174 +0.10(+2.44%)
Jul 14, 2020 4.000 4.200 4.000 4.100 73,861 +0.24(+6.22%)
Jul 13, 2020 4.750 4.800 3.860 3.860 396,075 -0.99(-20.41%)
Jul 10, 2020 5.050 5.082 4.810 4.850 58,500 -0.09(-1.82%)
Jul 09, 2020 5.520 5.520 4.850 4.940 184,126 -0.46(-8.52%)
Jul 08, 2020 5.390 5.570 5.140 5.400 102,775 +0.02(+0.37%)
Jul 07, 2020 5.070 5.630 5.030 5.380 92,864 +0.26(+5.08%)
Jul 06, 2020 5.470 5.500 5.050 5.120 105,302 -0.26(-4.83%)
Jul 02, 2020 5.200 5.665 4.910 5.380 197,400 +0.27(+5.28%)
Jul 01, 2020 6.100 6.100 4.760 5.110 303,096 -0.99(-16.23%)
Jun 30, 2020 5.900 6.200 5.180 6.100 301,222 +0.20(+3.39%)
Jun 29, 2020 5.050 5.950 4.990 5.900 403,878 +0.95(+19.19%)
Jun 26, 2020 4.950 5.000 4.580 4.950 966,500 +0.07(+1.43%)
Jun 25, 2020 4.390 4.950 4.380 4.880 279,184 +0.55(+12.70%)
Jun 24, 2020 4.240 4.420 4.200 4.330 166,805 +0.09(+2.12%)
Jun 23, 2020 4.370 4.370 4.230 4.240 62,435 -0.03(-0.70%)
Jun 22, 2020 4.220 4.436 4.220 4.270 70,706 +0.05(+1.18%)
Jun 19, 2020 4.200 4.265 4.070 4.220 88,700 +0.02(+0.48%)
Jun 18, 2020 4.200 4.450 4.150 4.200 193,151 +0.00(+0.00%)
Jun 17, 2020 4.130 4.230 4.050 4.200 85,586 +0.13(+3.19%)
Jun 16, 2020 4.090 4.120 3.990 4.070 69,570 +0.16(+4.09%)
Jun 15, 2020 4.080 4.080 3.700 3.910 101,136 +0.05(+1.30%)
Jun 12, 2020 3.610 3.930 3.610 3.860 96,300 +0.35(+9.97%)
Jun 11, 2020 4.030 4.030 3.480 3.510 137,932 -0.54(-13.33%)
Jun 10, 2020 4.070 4.150 4.030 4.050 106,365 +0.02(+0.50%)
Jun 09, 2020 3.830 4.100 3.830 4.030 105,394 +0.19(+4.95%)
Jun 08, 2020 3.890 3.990 3.830 3.840 95,713 -0.07(-1.79%)
Jun 05, 2020 4.100 4.100 3.720 3.910 77,800 -0.06(-1.51%)
Jun 04, 2020 3.940 4.140 3.904 3.970 128,612 +0.07(+1.79%)
Jun 03, 2020 3.770 3.910 3.710 3.900 56,534 +0.13(+3.45%)
Jun 02, 2020 3.580 3.790 3.540 3.770 99,966 +0.28(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.