Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.158 3.361 2.655 2.682 158,242 -0.64(-19.36%)
May 28, 2020 3.149 3.326 3.026 3.326 10,588 +0.13(+4.14%)
May 27, 2020 3.299 3.299 3.044 3.194 13,468 +0.10(+3.28%)
May 26, 2020 3.176 3.299 3.035 3.092 10,240 +0.06(+1.89%)
May 22, 2020 3.331 3.331 3.026 3.035 6,687 -0.23(-7.03%)
May 21, 2020 3.396 3.591 3.167 3.264 6,000 +0.00(+0.00%)
May 20, 2020 3.326 3.661 3.264 3.264 29,960 -0.02(-0.54%)
May 19, 2020 3.239 3.485 3.138 3.282 10,404 +0.07(+2.28%)
May 18, 2020 3.246 3.476 3.123 3.209 3,748 +0.12(+3.92%)
May 15, 2020 3.273 3.414 3.088 3.088 2,947 -0.08(-2.51%)
May 14, 2020 3.123 3.349 3.123 3.167 4,545 -0.15(-4.52%)
May 13, 2020 3.335 3.617 3.123 3.317 20,572 -0.01(-0.27%)
May 12, 2020 3.529 3.546 3.326 3.326 15,790 -0.20(-5.75%)
May 11, 2020 3.670 3.670 3.432 3.529 3,059 -0.14(-3.85%)
May 08, 2020 3.583 3.670 3.583 3.670 1,246 +0.06(+1.71%)
May 07, 2020 3.594 3.626 3.594 3.608 3,076 -0.02(-0.49%)
May 06, 2020 3.432 3.793 3.432 3.626 3,584 -0.02(-0.48%)
May 05, 2020 3.317 3.811 3.317 3.643 12,741 -0.11(-2.82%)
May 04, 2020 3.352 3.749 3.352 3.749 5,354 +0.28(+8.14%)
May 01, 2020 3.344 3.529 3.344 3.467 1,927 -0.30(-7.96%)
Apr 30, 2020 3.767 3.767 3.767 3.767 457 +0.05(+1.43%)
Apr 29, 2020 4.005 4.005 3.564 3.714 9,756 +0.01(+0.24%)
Apr 28, 2020 3.626 3.753 3.423 3.705 4,687 +0.24(+6.87%)
Apr 27, 2020 3.666 3.666 3.321 3.467 4,793 -0.03(-0.91%)
Apr 24, 2020 3.255 3.499 3.238 3.499 6,234 +0.17(+5.20%)
Apr 23, 2020 3.414 3.583 3.264 3.326 8,495 -0.15(-4.31%)
Apr 22, 2020 3.408 3.732 3.408 3.476 20,664 -0.04(-1.25%)
Apr 21, 2020 3.635 3.635 3.383 3.520 1,127 -0.07(-1.99%)
Apr 20, 2020 3.937 3.937 3.538 3.591 2,636 -0.16(-4.21%)
Apr 17, 2020 3.874 4.040 3.564 3.749 6,687 +0.10(+2.68%)
Apr 16, 2020 3.943 3.943 3.626 3.651 12,731 -0.21(-5.45%)
Apr 15, 2020 3.905 3.905 3.834 3.862 1,678 -0.02(-0.45%)
Apr 14, 2020 3.782 3.882 3.723 3.879 4,506 +0.08(+2.03%)
Apr 13, 2020 3.873 3.882 3.793 3.802 4,704 +0.01(+0.23%)
Apr 09, 2020 3.882 4.167 3.749 3.793 66,085 +0.05(+1.42%)
Apr 08, 2020 3.679 3.970 3.555 3.740 15,147 +0.11(+2.91%)
Apr 07, 2020 3.917 4.032 3.529 3.635 12,719 +0.01(+0.24%)
Apr 06, 2020 3.882 3.882 3.441 3.626 43,703 +0.27(+8.16%)
Apr 03, 2020 3.529 3.597 3.352 3.352 5,667 -0.15(-4.28%)
Apr 02, 2020 3.335 3.961 3.273 3.502 150,738 +0.28(+8.76%)
Apr 01, 2020 3.211 3.432 3.096 3.220 18,707 -0.30(-8.52%)
Mar 31, 2020 3.652 3.696 3.352 3.520 152,821 +0.04(+1.01%)
Mar 30, 2020 2.823 3.855 2.823 3.485 60,256 +0.57(+19.70%)
Mar 27, 2020 2.973 3.884 2.885 2.911 42,054 -0.19(-5.98%)
Mar 26, 2020 3.529 3.970 3.096 3.096 27,821 -0.11(-3.57%)
Mar 25, 2020 3.104 3.390 2.920 3.211 6,194 +0.08(+2.68%)
Mar 24, 2020 3.158 3.502 2.894 3.127 10,286 +0.13(+4.26%)
Mar 23, 2020 3.291 3.344 2.999 2.999 6,895 -0.31(-9.33%)
Mar 20, 2020 3.449 3.524 3.202 3.308 101,111 -0.06(-1.84%)
Mar 19, 2020 3.220 3.617 3.132 3.370 12,846 +0.49(+16.88%)
Mar 18, 2020 3.242 3.312 2.727 2.883 13,594 -0.86(-22.92%)
Mar 17, 2020 3.741 3.741 3.741 3.741 705 -0.13(-3.40%)
Mar 16, 2020 4.348 4.348 3.624 3.872 7,278 -0.26(-6.25%)
Mar 13, 2020 4.021 4.551 4.021 4.130 37,342 +0.22(+5.58%)
Mar 12, 2020 4.286 4.286 3.608 3.912 33,654 -0.46(-10.52%)
Mar 11, 2020 4.450 4.450 4.278 4.372 6,357 -0.12(-2.60%)
Mar 10, 2020 4.863 4.863 4.481 4.489 10,007 -0.12(-2.54%)
Mar 09, 2020 4.380 4.676 4.309 4.606 6,390 -0.21(-4.37%)
Mar 06, 2020 4.559 4.816 4.559 4.816 3,464 +0.16(+3.52%)
Mar 05, 2020 4.730 4.847 4.604 4.652 2,497 -0.17(-3.55%)
Mar 04, 2020 4.847 4.959 4.804 4.824 4,746 -0.11(-2.21%)
Mar 03, 2020 4.995 5.096 4.730 4.933 14,166 +0.10(+2.10%)
Mar 02, 2020 4.606 4.832 4.520 4.832 10,998 +0.21(+4.55%)
Feb 28, 2020 4.559 4.707 4.559 4.621 34,262 -0.13(-2.81%)
Feb 27, 2020 4.699 4.866 4.559 4.755 12,397 +0.04(+0.85%)
Feb 26, 2020 4.973 5.020 4.715 4.715 10,833 -0.18(-3.69%)
Feb 25, 2020 4.871 5.004 4.761 4.895 7,540 -0.16(-3.20%)
Feb 24, 2020 5.065 5.206 4.902 5.058 3,626 -0.06(-1.22%)
Feb 21, 2020 5.143 5.299 4.995 5.120 21,430 -0.02(-0.45%)
Feb 20, 2020 5.089 5.221 5.065 5.143 4,651 -0.05(-0.90%)
Feb 19, 2020 5.301 5.347 5.167 5.190 22,953 -0.26(-4.86%)
Feb 18, 2020 5.626 5.626 5.268 5.455 35,822 -0.19(-3.45%)
Feb 14, 2020 5.455 5.700 5.455 5.650 6,544 +0.19(+3.57%)
Feb 13, 2020 5.549 5.591 5.455 5.455 4,614 -0.11(-1.92%)
Feb 12, 2020 5.797 5.797 5.509 5.562 8,899 -0.18(-3.16%)
Feb 11, 2020 5.681 5.852 5.486 5.743 10,744 +0.15(+2.71%)
Feb 10, 2020 5.494 5.658 5.494 5.592 2,643 -0.14(-2.46%)
Feb 07, 2020 5.735 5.735 5.603 5.733 2,694 -0.07(-1.26%)
Feb 06, 2020 5.834 5.884 5.779 5.806 3,985 -0.12(-1.97%)
Feb 05, 2020 5.712 5.923 5.712 5.923 4,398 +0.37(+6.73%)
Feb 04, 2020 5.689 5.751 5.525 5.549 4,881 +0.04(+0.72%)
Feb 03, 2020 5.779 5.789 5.507 5.510 7,396 -0.11(-1.94%)
Jan 31, 2020 5.634 5.813 5.607 5.619 6,416 -0.23(-3.99%)
Jan 30, 2020 5.735 5.852 5.720 5.852 2,135 +0.12(+2.04%)
Jan 29, 2020 5.836 5.836 5.712 5.735 15,487 -0.12(-2.13%)
Jan 28, 2020 5.837 6.273 5.798 5.860 12,770 +0.18(+3.21%)
Jan 27, 2020 5.753 5.915 5.678 5.678 5,535 -0.22(-3.80%)
Jan 24, 2020 5.821 5.902 5.642 5.902 3,208 +0.09(+1.53%)
Jan 23, 2020 5.813 5.813 5.813 5.813 893 -0.13(-2.23%)
Jan 22, 2020 5.946 5.946 5.821 5.946 5,036 -0.09(-1.55%)
Jan 21, 2020 5.891 6.039 5.648 6.039 17,672 -0.04(-0.64%)
Jan 17, 2020 6.078 6.078 6.078 6.078 384 -0.04(-0.64%)
Jan 16, 2020 6.234 6.304 6.069 6.117 10,831 -0.14(-2.24%)
Jan 15, 2020 6.546 6.608 6.242 6.258 22,024 -0.16(-2.55%)
Jan 14, 2020 6.484 6.523 6.386 6.421 34,213 -0.12(-1.90%)
Jan 13, 2020 6.627 6.631 6.511 6.546 7,608 -0.18(-2.67%)
Jan 10, 2020 6.764 6.788 6.585 6.725 4,619 -0.09(-1.26%)
Jan 09, 2020 6.811 6.819 6.655 6.811 12,775 -0.01(-0.11%)
Jan 08, 2020 6.562 6.951 6.562 6.819 8,663 +0.27(+4.17%)
Jan 07, 2020 6.803 6.811 6.515 6.546 3,504 -0.35(-5.08%)
Jan 06, 2020 6.850 6.897 6.663 6.897 4,336 -0.12(-1.67%)
Jan 03, 2020 6.858 7.014 6.759 7.014 2,566 +0.16(+2.27%)
Jan 02, 2020 6.858 6.858 6.858 6.858 400 +0.15(+2.21%)
Dec 31, 2019 6.546 6.725 6.513 6.710 2,566 +0.05(+0.82%)
Dec 30, 2019 6.858 6.858 6.538 6.655 7,564 -0.13(-1.89%)
Dec 27, 2019 6.808 6.865 6.671 6.783 6,031 +0.16(+2.40%)
Dec 26, 2019 6.889 6.889 6.624 6.624 714 -0.23(-3.32%)
Dec 24, 2019 6.874 6.874 6.826 6.851 2,181 +0.06(+0.94%)
Dec 23, 2019 6.265 6.788 6.265 6.788 19,949 +0.28(+4.31%)
Dec 20, 2019 6.694 6.879 6.507 6.507 23,226 -0.22(-3.24%)
Dec 19, 2019 6.562 6.826 6.544 6.725 42,068 +0.29(+4.48%)
Dec 18, 2019 6.647 6.647 6.437 6.437 14,845 -0.12(-1.78%)
Dec 17, 2019 6.304 6.608 6.063 6.554 22,876 +0.40(+6.46%)
Dec 16, 2019 6.546 6.826 6.156 6.156 11,504 -0.21(-3.25%)
Dec 13, 2019 6.672 6.811 6.195 6.363 43,630 -0.11(-1.74%)
Dec 12, 2019 6.375 6.546 6.226 6.476 11,223 +0.20(+3.23%)
Dec 11, 2019 6.125 6.453 6.125 6.273 19,045 +0.12(+1.93%)
Dec 10, 2019 6.445 6.445 6.110 6.155 22,189 -0.10(-1.65%)
Dec 09, 2019 6.242 6.258 5.934 6.258 16,952 +0.04(+0.63%)
Dec 06, 2019 6.183 6.237 5.891 6.219 14,372 +0.12(+2.05%)
Dec 05, 2019 6.094 6.328 6.055 6.094 16,116 +0.17(+2.89%)
Dec 04, 2019 5.665 5.981 5.665 5.923 42,870 +0.35(+6.29%)
Dec 03, 2019 5.623 5.677 5.572 5.572 5,671 -0.13(-2.36%)
Dec 02, 2019 5.603 5.798 5.580 5.707 12,306 +0.11(+1.99%)
Nov 29, 2019 5.611 5.767 5.587 5.595 17,580 -0.04(-0.79%)
Nov 27, 2019 5.876 5.876 5.533 5.640 30,797 -0.25(-4.27%)
Nov 26, 2019 5.860 5.891 5.587 5.891 34,340 -0.15(-2.45%)
Nov 25, 2019 5.907 6.039 5.782 6.039 5,869 +0.26(+4.59%)
Nov 22, 2019 5.923 6.086 5.774 5.774 13,217 +0.01(+0.14%)
Nov 21, 2019 6.097 6.191 5.767 5.767 13,118 -0.47(-7.50%)
Nov 20, 2019 6.258 6.523 6.102 6.234 22,627 -0.24(-3.73%)
Nov 19, 2019 6.507 6.507 6.312 6.476 3,974 -0.06(-0.92%)
Nov 18, 2019 7.014 7.076 6.536 6.536 19,997 +0.01(+0.14%)
Nov 15, 2019 6.047 6.943 6.047 6.526 37,470 +0.77(+13.30%)
Nov 14, 2019 5.611 5.895 5.611 5.761 6,539 +0.19(+3.39%)
Nov 13, 2019 5.689 5.899 5.541 5.572 10,709 +0.00(+0.00%)
Nov 12, 2019 6.491 6.491 5.471 5.572 16,195 -1.02(-15.43%)
Nov 11, 2019 6.880 6.912 6.460 6.589 46,741 -0.46(-6.57%)
Nov 08, 2019 6.860 7.074 6.741 7.052 12,062 -0.05(-0.77%)
Nov 07, 2019 6.710 7.115 6.671 7.107 26,057 +0.76(+12.02%)
Nov 06, 2019 6.480 6.772 6.345 6.345 13,626 -0.12(-1.91%)
Nov 05, 2019 6.639 6.675 6.468 6.468 35,416 +0.02(+0.36%)
Nov 04, 2019 7.177 7.177 6.445 6.445 8,302 -0.57(-8.11%)
Nov 01, 2019 7.076 7.325 7.014 7.014 2,181 -0.06(-0.88%)
Oct 31, 2019 7.193 7.193 7.076 7.076 1,066 -0.41(-5.42%)
Oct 30, 2019 7.403 7.481 7.091 7.481 8,684 -0.05(-0.67%)
Oct 29, 2019 7.887 7.964 7.532 7.532 12,661 -0.41(-5.18%)
Oct 28, 2019 7.910 7.944 7.910 7.944 1,474 +0.11(+1.42%)
Oct 25, 2019 7.881 7.895 7.668 7.832 8,854 -0.04(-0.49%)
Oct 24, 2019 7.668 7.988 7.637 7.871 49,155 +0.41(+5.54%)
Oct 23, 2019 7.917 8.050 7.395 7.458 47,019 -0.69(-8.51%)
Oct 22, 2019 8.190 8.269 7.551 8.151 42,127 -0.08(-0.95%)
Oct 21, 2019 8.395 8.395 7.840 8.229 23,502 -0.46(-5.29%)
Oct 18, 2019 8.841 8.841 8.689 8.689 898 -0.13(-1.47%)
Oct 17, 2019 8.924 8.924 8.818 8.818 364 +0.04(+0.50%)
Oct 16, 2019 8.401 8.775 8.401 8.775 3,786 +0.09(+0.99%)
Oct 15, 2019 8.611 8.689 8.611 8.689 1,066 -0.08(-0.93%)
Oct 14, 2019 8.650 8.827 8.650 8.771 3,874 -0.00(-0.04%)
Oct 11, 2019 8.771 8.977 8.771 8.775 769 +0.01(+0.17%)
Oct 10, 2019 8.616 8.760 8.603 8.760 10,534 +0.04(+0.46%)
Oct 09, 2019 8.720 8.720 232 +0.00(+0.00%)
Oct 08, 2019 8.751 8.751 8.631 8.720 9,434 -0.09(-0.97%)
Oct 07, 2019 8.782 8.806 8.486 8.806 1,868 -0.02(-0.26%)
Oct 04, 2019 8.915 8.915 8.829 8.829 513 +0.07(+0.78%)
Oct 03, 2019 8.761 8.761 8.761 8.761 560 +0.07(+0.83%)
Oct 02, 2019 8.673 8.821 8.673 8.689 2,249 -0.01(-0.13%)
Oct 01, 2019 8.700 8.700 8.700 8.700 50 +0.00(+0.00%)
Sep 30, 2019 8.790 8.798 8.619 8.700 891 -0.41(-4.50%)
Sep 27, 2019 9.110 9.110 9.110 9.110 256 -0.05(-0.51%)
Sep 26, 2019 9.008 9.157 8.954 9.157 3,137 -0.02(-0.25%)
Sep 25, 2019 8.970 9.180 8.970 9.180 725 +0.19(+2.17%)
Sep 24, 2019 9.038 9.121 8.962 8.985 13,772 +0.01(+0.09%)
Sep 23, 2019 9.125 9.167 8.954 8.977 44,474 -0.37(-3.92%)
Sep 20, 2019 9.320 9.344 9.157 9.344 769 +0.28(+3.10%)
Sep 19, 2019 8.904 9.063 8.904 9.063 2,101 +0.22(+2.47%)
Sep 18, 2019 9.001 9.203 8.845 8.845 4,497 -0.47(-5.03%)
Sep 17, 2019 9.013 9.313 9.013 9.313 819 -0.05(-0.58%)
Sep 16, 2019 9.351 9.367 9.281 9.367 1,951 +0.09(+1.01%)
Sep 13, 2019 9.429 9.429 9.266 9.273 9,495 +0.09(+1.02%)
Sep 12, 2019 9.055 9.180 9.021 9.180 8,319 +0.35(+3.97%)
Sep 11, 2019 9.055 9.071 8.829 8.829 5,374 -0.09(-1.05%)
Sep 10, 2019 8.917 9.094 8.917 8.923 7,195 +0.09(+0.97%)
Sep 09, 2019 8.837 8.837 8.837 8.837 342 -0.11(-1.22%)
Sep 06, 2019 8.970 9.075 8.923 8.946 6,287 +0.15(+1.66%)
Sep 05, 2019 8.821 9.016 8.494 8.800 52,003 +0.15(+1.74%)
Sep 04, 2019 8.907 8.931 8.650 8.650 6,707 +0.00(+0.00%)
Sep 03, 2019 8.899 8.899 8.650 8.650 3,414 -0.08(-0.89%)
Aug 30, 2019 8.876 9.032 8.728 8.728 1,283 -0.09(-0.97%)
Aug 29, 2019 8.572 8.814 8.572 8.814 997 +0.27(+3.19%)
Aug 28, 2019 8.985 9.125 8.541 8.541 6,468 -0.20(-2.32%)
Aug 27, 2019 8.727 8.934 8.662 8.744 45,671 +0.09(+1.08%)
Aug 26, 2019 8.888 8.919 8.650 8.650 9,425 -0.12(-1.42%)
Aug 23, 2019 8.751 8.814 8.724 8.775 55,692 +0.03(+0.36%)
Aug 22, 2019 8.728 8.744 8.728 8.744 2,897 -0.17(-1.92%)
Aug 21, 2019 8.767 9.008 8.767 8.915 9,665 -0.18(-1.97%)
Aug 20, 2019 9.094 9.094 9.094 9.094 1,841 +0.08(+0.86%)
Aug 19, 2019 8.923 9.016 8.884 9.016 6,811 +0.09(+0.97%)
Aug 16, 2019 8.401 9.079 8.401 8.930 23,611 +0.36(+4.18%)
Aug 15, 2019 8.658 8.790 8.494 8.572 10,446 -0.26(-3.00%)
Aug 14, 2019 8.837 8.837 8.837 8.837 577 -0.16(-1.73%)
Aug 13, 2019 8.884 9.071 8.884 8.993 1,583 +0.04(+0.50%)
Aug 12, 2019 8.948 8.948 8.948 153 +0.00(+0.00%)
Aug 09, 2019 8.763 9.133 8.763 8.948 3,464 +0.18(+2.07%)
Aug 08, 2019 8.835 8.835 8.767 8.767 404 +0.00(+0.00%)
Aug 07, 2019 8.736 8.829 8.689 8.767 9,181 +0.09(+0.99%)
Aug 06, 2019 8.923 8.923 8.338 8.681 10,675 -0.28(-3.13%)
Aug 05, 2019 8.962 8.962 8.782 8.962 1,610 -0.01(-0.09%)
Aug 02, 2019 9.118 9.336 8.962 8.970 6,031 -0.40(-4.24%)
Aug 01, 2019 9.367 9.367 9.192 9.367 666 +0.23(+2.47%)
Jul 31, 2019 9.460 9.468 9.094 9.141 3,078 -0.24(-2.57%)
Jul 30, 2019 9.032 9.383 9.032 9.383 5,937 -0.01(-0.08%)
Jul 29, 2019 9.228 9.421 9.193 9.390 2,272 +0.10(+1.02%)
Jul 26, 2019 9.192 9.295 9.192 9.295 641 +0.11(+1.21%)
Jul 25, 2019 9.184 9.184 9.184 9.184 273 -0.09(-0.96%)
Jul 24, 2019 9.453 9.453 9.215 9.273 773 +0.01(+0.13%)
Jul 23, 2019 9.460 9.460 9.261 9.261 2,015 -0.20(-2.11%)
Jul 22, 2019 9.523 9.523 9.458 9.460 3,685 -0.06(-0.65%)
Jul 19, 2019 9.523 9.523 9.523 9.523 256 +0.00(+0.04%)
Jul 18, 2019 9.429 9.519 9.429 9.519 3,734 -0.03(-0.29%)
Jul 17, 2019 9.593 9.593 9.546 9.546 655 +0.01(+0.08%)
Jul 16, 2019 9.425 9.538 9.425 9.538 1,366 +0.07(+0.74%)
Jul 15, 2019 9.365 9.585 9.365 9.468 10,254 -0.05(-0.57%)
Jul 12, 2019 9.320 9.523 9.320 9.523 641 +0.17(+1.83%)
Jul 11, 2019 9.476 9.476 9.351 9.351 1,936 +0.02(+0.17%)
Jul 10, 2019 9.258 9.536 9.040 9.336 18,455 +0.08(+0.84%)
Jul 09, 2019 9.367 9.655 9.258 9.258 3,849 -0.10(-1.08%)
Jul 08, 2019 9.601 9.722 9.359 9.359 9,830 -0.19(-2.04%)
Jul 05, 2019 9.554 9.889 9.554 9.554 1,924 -0.22(-2.27%)
Jul 03, 2019 9.757 9.776 9.757 9.776 256 -0.18(-1.76%)
Jul 02, 2019 9.743 9.951 9.743 9.951 2,172 +0.16(+1.59%)
Jul 01, 2019 9.772 9.811 9.593 9.796 1,837 +0.05(+0.56%)
Jun 28, 2019 9.741 9.823 9.741 9.741 3,721 +0.12(+1.21%)
Jun 27, 2019 9.698 9.698 9.624 9.624 746 -0.03(-0.28%)
Jun 26, 2019 9.414 9.651 9.406 9.651 15,292 +0.52(+5.67%)
Jun 25, 2019 9.873 9.951 9.133 9.133 7,975 -0.43(-4.54%)
Jun 24, 2019 9.568 9.568 9.568 9.568 360 -0.05(-0.51%)
Jun 21, 2019 9.639 9.639 9.429 9.616 5,389 -0.16(-1.59%)
Jun 20, 2019 9.390 9.772 9.351 9.772 17,366 +0.37(+3.89%)
Jun 19, 2019 9.406 9.406 9.406 9.406 379 -0.12(-1.23%)
Jun 18, 2019 9.531 9.531 9.523 9.523 1,248 +0.09(+0.99%)
Jun 17, 2019 9.284 9.569 9.284 9.429 636 -0.09(-0.94%)
Jun 14, 2019 9.519 9.519 9.519 9.519 256 +0.07(+0.78%)
Jun 13, 2019 9.593 9.647 9.445 9.445 1,912 -0.08(-0.87%)
Jun 12, 2019 9.967 9.969 9.528 9.528 30,847 -0.28(-2.89%)
Jun 11, 2019 9.575 9.988 9.575 9.811 4,857 +0.19(+1.94%)
Jun 10, 2019 9.678 9.695 9.624 9.624 1,776 +0.23(+2.49%)
Jun 07, 2019 9.445 9.445 9.305 9.390 4,363 -0.01(-0.10%)
Jun 06, 2019 9.336 9.399 9.336 9.399 556 -0.01(-0.09%)
Jun 05, 2019 9.359 9.408 9.338 9.408 1,378 +0.13(+1.45%)
Jun 04, 2019 9.211 9.414 9.195 9.273 8,396 +0.27(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.