Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.987 4.190 3.987 4.137 43,820 +0.14(+3.53%)
May 27, 2021 3.970 4.076 3.943 3.996 54,141 +0.06(+1.57%)
May 26, 2021 3.846 3.979 3.846 3.935 27,141 +0.09(+2.29%)
May 25, 2021 3.890 4.049 3.846 3.846 45,028 -0.12(-3.11%)
May 24, 2021 4.279 4.323 3.926 3.970 123,098 -0.39(-8.91%)
May 21, 2021 4.190 4.393 4.150 4.358 14,463 +0.14(+3.35%)
May 20, 2021 4.190 4.287 3.987 4.217 102,126 +0.11(+2.80%)
May 19, 2021 4.279 4.279 4.102 4.102 41,298 -0.17(-3.93%)
May 18, 2021 4.384 4.437 4.146 4.270 55,003 -0.14(-3.20%)
May 17, 2021 4.764 4.773 4.190 4.411 1,354,007 -0.41(-8.59%)
May 14, 2021 4.861 4.918 4.781 4.826 41,408 -0.07(-1.44%)
May 13, 2021 4.834 4.896 4.764 4.896 283,749 +0.11(+2.30%)
May 12, 2021 4.817 4.817 4.764 4.786 332,107 +0.02(+0.46%)
May 11, 2021 4.879 4.879 4.755 4.764 206,963 -0.13(-2.70%)
May 10, 2021 4.861 4.984 4.843 4.896 24,530 -0.04(-0.72%)
May 07, 2021 4.993 5.205 4.896 4.931 36,680 -0.10(-1.93%)
May 06, 2021 5.011 5.284 4.879 5.028 53,920 +0.02(+0.35%)
May 05, 2021 4.905 5.064 4.870 5.011 42,838 +0.19(+3.84%)
May 04, 2021 4.623 4.931 4.623 4.826 15,410 +0.15(+3.21%)
May 03, 2021 4.976 4.976 4.561 4.676 41,475 +0.13(+2.91%)
Apr 30, 2021 4.702 4.758 4.517 4.543 59,737 -0.20(-4.28%)
Apr 29, 2021 5.055 5.055 4.662 4.746 123,099 -0.26(-5.28%)
Apr 28, 2021 5.161 5.161 4.852 5.011 58,185 -0.09(-1.73%)
Apr 27, 2021 5.293 5.315 5.099 5.099 68,273 -0.14(-2.69%)
Apr 26, 2021 5.249 5.311 5.205 5.240 44,199 +0.04(+0.68%)
Apr 23, 2021 5.443 5.443 5.205 5.205 113,580 -0.18(-3.28%)
Apr 22, 2021 5.399 5.461 5.267 5.381 53,667 -0.11(-1.93%)
Apr 21, 2021 5.470 5.496 5.425 5.487 38,936 +0.03(+0.48%)
Apr 20, 2021 5.293 5.461 5.258 5.461 64,509 +0.14(+2.65%)
Apr 19, 2021 5.311 5.320 5.302 5.320 10,390 +0.00(+0.00%)
Apr 16, 2021 5.223 5.320 5.152 5.320 26,071 +0.08(+1.52%)
Apr 15, 2021 5.196 5.258 5.161 5.240 9,629 -0.04(-0.67%)
Apr 14, 2021 5.126 5.284 5.117 5.276 10,685 +0.15(+2.93%)
Apr 13, 2021 5.081 5.126 4.958 5.126 93,194 +0.03(+0.52%)
Apr 12, 2021 4.940 5.114 4.931 5.099 7,898 +0.15(+3.03%)
Apr 09, 2021 5.046 5.090 4.949 4.949 19,496 -0.07(-1.41%)
Apr 08, 2021 4.923 5.117 4.852 5.020 30,954 -0.01(-0.18%)
Apr 07, 2021 5.055 5.081 4.984 5.028 10,787 -0.05(-1.04%)
Apr 06, 2021 5.099 5.170 5.028 5.081 16,605 -0.02(-0.35%)
Apr 05, 2021 5.090 5.108 4.993 5.099 31,853 -0.02(-0.34%)
Apr 01, 2021 5.134 5.152 5.073 5.117 31,512 -0.05(-1.02%)
Mar 31, 2021 5.178 5.196 5.055 5.170 16,149 +0.12(+2.45%)
Mar 30, 2021 5.117 5.205 5.020 5.046 54,351 -0.11(-2.22%)
Mar 29, 2021 4.852 5.170 4.843 5.161 48,305 +0.41(+8.74%)
Mar 26, 2021 4.834 4.887 4.746 4.746 2,380 -0.04(-0.92%)
Mar 25, 2021 4.870 4.940 4.755 4.790 66,733 -0.11(-2.34%)
Mar 24, 2021 5.064 5.064 4.870 4.905 5,659 -0.10(-1.94%)
Mar 23, 2021 5.073 5.134 4.984 5.002 10,918 -0.10(-1.90%)
Mar 22, 2021 5.134 5.134 4.984 5.099 54,148 -0.07(-1.37%)
Mar 19, 2021 5.187 5.196 4.896 5.170 83,995 -0.09(-1.68%)
Mar 18, 2021 5.320 5.381 5.231 5.258 63,718 -0.02(-0.33%)
Mar 17, 2021 5.293 5.373 5.205 5.276 44,236 -0.14(-2.61%)
Mar 16, 2021 5.373 5.417 5.258 5.417 86,543 +0.02(+0.33%)
Mar 15, 2021 5.346 5.425 5.284 5.399 47,639 +0.26(+5.15%)
Mar 12, 2021 5.170 5.249 5.073 5.134 37,066 -0.01(-0.17%)
Mar 11, 2021 4.861 5.143 4.861 5.143 77,508 +0.37(+7.76%)
Mar 10, 2021 4.676 4.773 4.640 4.773 26,674 +0.21(+4.64%)
Mar 09, 2021 4.587 4.587 4.508 4.561 119,332 +0.00(+0.00%)
Mar 08, 2021 4.587 4.667 4.543 4.561 307,270 -0.05(-1.15%)
Mar 05, 2021 4.605 4.658 4.587 4.614 137,725 +0.03(+0.58%)
Mar 04, 2021 4.543 4.651 4.543 4.587 67,962 -0.08(-1.70%)
Mar 03, 2021 4.640 4.684 4.587 4.667 116,934 +0.02(+0.38%)
Mar 02, 2021 4.766 4.766 4.631 4.649 314,784 -0.11(-2.41%)
Mar 01, 2021 4.746 4.843 4.711 4.764 189,515 +0.09(+1.89%)
Feb 26, 2021 4.746 4.834 4.667 4.676 77,080 -0.12(-2.57%)
Feb 25, 2021 4.857 4.871 4.676 4.799 37,386 -0.05(-1.09%)
Feb 24, 2021 4.870 4.899 4.843 4.852 10,942 -0.03(-0.54%)
Feb 23, 2021 4.905 4.914 4.879 4.879 31,393 -0.05(-1.07%)
Feb 22, 2021 4.887 4.932 4.879 4.931 42,181 -0.06(-1.24%)
Feb 19, 2021 4.984 5.073 4.940 4.993 8,388 +0.07(+1.43%)
Feb 18, 2021 4.923 4.923 4.810 4.923 31,962 +0.00(+0.00%)
Feb 17, 2021 5.046 5.126 4.808 4.923 222,201 -0.11(-2.11%)
Feb 16, 2021 4.940 5.055 4.852 5.028 83,690 +0.13(+2.70%)
Feb 12, 2021 4.931 4.931 4.843 4.896 32,079 -0.01(-0.18%)
Feb 11, 2021 4.870 4.905 4.790 4.905 66,615 +0.04(+0.91%)
Feb 10, 2021 4.861 4.861 4.817 4.861 17,891 +0.00(+0.00%)
Feb 09, 2021 4.879 4.940 4.804 4.861 11,520 +0.05(+1.10%)
Feb 08, 2021 4.879 4.896 4.789 4.808 12,209 +0.02(+0.37%)
Feb 05, 2021 4.834 4.896 4.790 4.790 24,371 -0.02(-0.37%)
Feb 04, 2021 4.737 4.887 4.737 4.808 371,552 +0.04(+0.93%)
Feb 03, 2021 4.676 4.773 4.631 4.764 272,525 +0.06(+1.31%)
Feb 02, 2021 4.658 4.720 4.605 4.702 6,815 -0.06(-1.30%)
Feb 01, 2021 4.517 4.773 4.517 4.764 111,300 +0.32(+7.14%)
Jan 29, 2021 4.852 4.852 4.340 4.446 61,324 -0.31(-6.49%)
Jan 28, 2021 4.614 4.764 4.587 4.755 369,612 +0.15(+3.26%)
Jan 27, 2021 4.605 4.720 4.561 4.605 60,057 -0.11(-2.43%)
Jan 26, 2021 4.711 4.764 4.702 4.720 301,076 +0.00(+0.00%)
Jan 25, 2021 4.737 4.790 4.640 4.720 199,877 -0.07(-1.47%)
Jan 22, 2021 4.799 4.923 4.623 4.790 21,423 -0.11(-2.16%)
Jan 21, 2021 4.861 4.940 4.790 4.896 32,548 +0.07(+1.46%)
Jan 20, 2021 4.676 4.852 4.676 4.826 17,753 +0.24(+5.19%)
Jan 19, 2021 4.587 4.718 4.587 4.587 140,949 +0.00(+0.00%)
Jan 15, 2021 4.631 4.676 4.587 4.587 20,290 -0.23(-4.76%)
Jan 14, 2021 4.711 4.817 4.684 4.817 7,051 +0.12(+2.63%)
Jan 13, 2021 4.649 4.693 4.587 4.693 61,742 +0.11(+2.31%)
Jan 12, 2021 4.534 4.649 4.509 4.587 4,630 +0.12(+2.77%)
Jan 11, 2021 4.464 4.543 4.411 4.464 11,827 -0.04(-0.98%)
Jan 08, 2021 4.482 4.583 4.473 4.508 10,995 +0.02(+0.39%)
Jan 07, 2021 4.508 4.543 4.411 4.490 10,798 -0.09(-1.93%)
Jan 06, 2021 4.658 4.693 4.552 4.579 18,508 -0.10(-2.08%)
Jan 05, 2021 4.516 4.676 4.516 4.676 11,001 +0.14(+3.11%)
Jan 04, 2021 4.464 4.552 4.464 4.534 39,713 +0.17(+3.84%)
Dec 31, 2020 4.367 4.367 4.367 29,353 -0.02(-0.40%)
Dec 30, 2020 4.314 4.429 4.279 4.384 29,353 +0.11(+2.69%)
Dec 29, 2020 4.190 4.323 4.146 4.270 16,825 +0.07(+1.79%)
Dec 28, 2020 4.190 4.228 4.173 4.195 5,709 +0.01(+0.32%)
Dec 24, 2020 4.164 4.182 4.155 4.182 1,020 +0.02(+0.42%)
Dec 23, 2020 4.270 4.296 4.102 4.164 37,950 -0.16(-3.67%)
Dec 22, 2020 4.120 4.323 4.096 4.323 58,653 +0.13(+3.16%)
Dec 21, 2020 4.120 4.190 4.032 4.190 10,539 -0.13(-3.06%)
Dec 18, 2020 4.252 4.323 4.226 4.323 11,902 +0.09(+2.08%)
Dec 17, 2020 4.235 4.261 4.111 4.235 16,786 +0.00(+0.00%)
Dec 16, 2020 4.129 4.235 4.091 4.235 12,667 +0.11(+2.56%)
Dec 15, 2020 3.996 4.129 3.996 4.129 4,472 +0.07(+1.74%)
Dec 14, 2020 4.226 4.226 3.917 4.058 12,403 -0.07(-1.71%)
Dec 11, 2020 4.111 4.146 4.102 4.129 14,169 -0.05(-1.27%)
Dec 10, 2020 4.085 4.190 4.067 4.182 38,571 +0.17(+4.18%)
Dec 09, 2020 4.085 4.129 3.943 4.014 18,060 -0.09(-2.15%)
Dec 08, 2020 4.129 4.186 4.058 4.102 16,343 -0.04(-0.85%)
Dec 07, 2020 4.190 4.244 4.032 4.137 71,048 -0.20(-4.67%)
Dec 04, 2020 4.093 4.411 4.093 4.340 36,500 +0.30(+7.54%)
Dec 03, 2020 4.023 4.279 3.987 4.036 94,588 +0.02(+0.55%)
Dec 02, 2020 3.926 4.014 3.873 4.014 44,570 +0.16(+4.12%)
Dec 01, 2020 3.811 3.908 3.740 3.855 47,645 +0.20(+5.56%)
Nov 30, 2020 3.749 3.838 3.643 3.652 17,060 -0.04(-1.19%)
Nov 27, 2020 3.802 3.864 3.696 3.696 12,468 -0.17(-4.34%)
Nov 25, 2020 3.793 3.926 3.785 3.864 15,642 -0.01(-0.23%)
Nov 24, 2020 3.811 3.897 3.793 3.873 31,480 +0.05(+1.39%)
Nov 23, 2020 3.890 3.996 3.793 3.820 54,771 -0.06(-1.59%)
Nov 20, 2020 3.793 4.005 3.739 3.882 43,981 +0.17(+4.51%)
Nov 19, 2020 3.732 3.776 3.714 3.714 37,092 -0.06(-1.64%)
Nov 18, 2020 3.670 3.776 3.502 3.776 64,259 +0.04(+1.18%)
Nov 17, 2020 3.617 3.732 3.538 3.732 12,857 +0.10(+2.67%)
Nov 16, 2020 3.635 3.661 3.502 3.635 19,366 +0.15(+4.30%)
Nov 13, 2020 3.652 3.652 3.476 3.485 20,630 -0.04(-1.25%)
Nov 12, 2020 3.670 3.688 3.505 3.529 45,969 -0.23(-6.10%)
Nov 11, 2020 3.740 3.758 3.652 3.758 21,030 +0.07(+1.91%)
Nov 10, 2020 3.635 3.740 3.608 3.688 26,136 -0.01(-0.32%)
Nov 09, 2020 3.643 3.714 3.502 3.699 54,833 +0.12(+3.29%)
Nov 06, 2020 3.511 3.617 3.470 3.582 34,573 +0.04(+1.00%)
Nov 05, 2020 3.441 3.546 3.432 3.546 11,910 +0.10(+2.81%)
Nov 04, 2020 3.520 3.520 3.313 3.449 71,698 -0.08(-2.25%)
Nov 03, 2020 3.529 3.529 3.458 3.529 5,965 +0.02(+0.50%)
Nov 02, 2020 3.467 3.529 3.458 3.511 9,169 +0.15(+4.46%)
Oct 30, 2020 3.326 3.379 3.202 3.361 33,666 +0.11(+3.53%)
Oct 29, 2020 3.370 3.370 3.246 3.246 13,585 -0.15(-4.42%)
Oct 28, 2020 3.344 3.414 3.335 3.396 7,983 +0.06(+1.71%)
Oct 27, 2020 3.441 3.502 3.339 3.339 27,830 -0.11(-3.19%)
Oct 26, 2020 3.432 3.502 3.362 3.449 23,701 -0.02(-0.48%)
Oct 23, 2020 3.467 3.502 3.396 3.466 12,809 +0.03(+0.74%)
Oct 22, 2020 3.485 3.485 3.379 3.441 35,934 +0.01(+0.26%)
Oct 21, 2020 3.458 3.502 3.396 3.432 6,105 -0.03(-0.77%)
Oct 20, 2020 3.441 3.476 3.441 3.458 4,256 +0.04(+1.03%)
Oct 19, 2020 3.414 3.493 3.396 3.423 11,582 +0.07(+2.11%)
Oct 16, 2020 3.326 3.388 3.273 3.352 13,035 -0.02(-0.52%)
Oct 15, 2020 3.396 3.458 3.308 3.370 13,840 -0.04(-1.29%)
Oct 14, 2020 3.555 3.555 3.414 3.414 11,551 -0.03(-0.77%)
Oct 13, 2020 3.423 3.529 3.414 3.441 45,781 +0.04(+1.04%)
Oct 12, 2020 3.473 3.485 3.370 3.405 5,889 -0.03(-0.77%)
Oct 09, 2020 3.485 3.564 3.405 3.432 38,653 +0.02(+0.52%)
Oct 08, 2020 3.449 3.449 3.308 3.414 19,655 +0.02(+0.52%)
Oct 07, 2020 3.423 3.502 3.370 3.396 21,164 +0.01(+0.26%)
Oct 06, 2020 3.502 3.511 3.361 3.388 38,818 -0.12(-3.52%)
Oct 05, 2020 3.626 3.643 3.449 3.511 59,357 -0.10(-2.69%)
Oct 02, 2020 3.520 3.659 3.467 3.608 48,062 +0.08(+2.25%)
Oct 01, 2020 3.405 3.529 3.405 3.529 11,298 +0.12(+3.63%)
Sep 30, 2020 3.467 3.573 3.361 3.405 6,957 -0.06(-1.78%)
Sep 29, 2020 3.441 3.546 3.423 3.467 8,874 +0.06(+1.81%)
Sep 28, 2020 3.502 3.520 3.396 3.405 18,162 -0.04(-1.28%)
Sep 25, 2020 3.414 3.476 3.353 3.449 19,156 -0.04(-1.26%)
Sep 24, 2020 3.555 3.555 3.449 3.493 20,209 -0.04(-1.00%)
Sep 23, 2020 3.652 3.679 3.476 3.529 49,165 -0.09(-2.41%)
Sep 22, 2020 3.591 3.749 3.546 3.616 34,527 -0.03(-0.76%)
Sep 21, 2020 3.670 3.943 3.538 3.643 132,036 -0.15(-3.95%)
Sep 18, 2020 3.882 4.049 3.661 3.793 7,934 -0.08(-2.16%)
Sep 17, 2020 3.908 3.935 3.855 3.877 13,829 -0.10(-2.55%)
Sep 16, 2020 4.107 4.107 3.979 3.979 8,845 -0.15(-3.63%)
Sep 15, 2020 4.137 4.164 3.987 4.129 55,014 +0.04(+1.08%)
Sep 14, 2020 4.129 4.199 4.040 4.085 14,033 -0.01(-0.22%)
Sep 11, 2020 4.032 4.146 3.891 4.093 15,756 +0.09(+2.20%)
Sep 10, 2020 4.173 4.173 3.890 4.005 11,499 -0.20(-4.82%)
Sep 09, 2020 4.217 4.252 4.155 4.208 31,596 +0.02(+0.42%)
Sep 08, 2020 4.032 4.305 4.032 4.190 29,958 +0.18(+4.40%)
Sep 04, 2020 4.102 4.155 3.926 4.014 15,529 +0.00(+0.00%)
Sep 03, 2020 4.243 4.243 4.014 4.014 46,258 -0.16(-3.81%)
Sep 02, 2020 3.970 4.190 3.952 4.173 45,413 +0.17(+4.18%)
Sep 01, 2020 3.935 4.014 3.793 4.005 13,843 +0.17(+4.37%)
Aug 31, 2020 4.040 4.102 3.829 3.838 48,219 -0.11(-2.68%)
Aug 28, 2020 3.838 3.970 3.821 3.943 17,683 +0.17(+4.44%)
Aug 27, 2020 3.838 3.943 3.776 3.776 30,327 -0.02(-0.47%)
Aug 26, 2020 3.996 3.996 3.763 3.793 15,759 -0.26(-6.32%)
Aug 25, 2020 4.049 4.107 3.882 4.049 29,086 -0.02(-0.43%)
Aug 24, 2020 4.111 4.226 4.058 4.067 25,891 -0.08(-1.91%)
Aug 21, 2020 3.952 4.349 3.952 4.146 51,236 +0.34(+8.80%)
Aug 20, 2020 3.970 4.085 3.811 3.811 44,768 -0.18(-4.42%)
Aug 19, 2020 4.111 4.155 3.987 3.987 16,062 -0.11(-2.80%)
Aug 18, 2020 4.129 4.190 4.071 4.102 7,578 -0.08(-1.90%)
Aug 17, 2020 4.155 4.275 3.970 4.182 17,920 +0.04(+0.85%)
Aug 14, 2020 4.146 4.190 4.093 4.146 11,788 -0.04(-0.84%)
Aug 13, 2020 4.155 4.332 4.155 4.182 29,779 -0.05(-1.25%)
Aug 12, 2020 4.314 4.358 4.146 4.235 21,743 -0.02(-0.41%)
Aug 11, 2020 4.217 4.411 4.217 4.252 40,982 +0.00(+0.00%)
Aug 10, 2020 4.323 4.490 4.123 4.252 28,791 -0.13(-3.02%)
Aug 07, 2020 4.402 4.464 4.283 4.384 18,023 +0.02(+0.40%)
Aug 06, 2020 4.296 4.420 4.287 4.367 11,867 +0.11(+2.48%)
Aug 05, 2020 4.367 4.489 4.261 4.261 32,617 -0.14(-3.21%)
Aug 04, 2020 4.490 4.614 4.385 4.402 35,279 -0.15(-3.29%)
Aug 03, 2020 4.490 4.605 4.411 4.552 53,208 +0.01(+0.19%)
Jul 31, 2020 4.446 4.667 4.446 4.543 25,277 -0.04(-0.77%)
Jul 30, 2020 4.579 4.755 4.468 4.579 126,001 +0.04(+0.78%)
Jul 29, 2020 4.323 4.737 4.182 4.543 95,660 +0.11(+2.59%)
Jul 28, 2020 4.146 4.482 3.970 4.429 77,603 +0.15(+3.51%)
Jul 27, 2020 3.935 4.279 3.935 4.279 98,869 +0.25(+6.13%)
Jul 24, 2020 3.890 4.049 3.842 4.032 69,712 +0.06(+1.56%)
Jul 23, 2020 4.093 4.093 3.882 3.970 83,730 -0.04(-0.88%)
Jul 22, 2020 3.802 4.085 3.705 4.005 100,996 -0.01(-0.22%)
Jul 21, 2020 3.882 4.014 3.714 4.014 146,220 +0.26(+7.06%)
Jul 20, 2020 3.890 3.970 3.643 3.749 187,695 -0.26(-6.59%)
Jul 17, 2020 4.208 4.208 3.749 4.014 1,203,254 -0.65(-13.99%)
Jul 16, 2020 3.793 6.511 3.767 4.667 5,355,611 +1.14(+32.25%)
Jul 15, 2020 3.802 3.881 3.529 3.529 28,450 -0.39(-9.91%)
Jul 14, 2020 3.626 3.917 3.485 3.917 20,198 +0.43(+12.41%)
Jul 13, 2020 3.502 3.785 3.459 3.485 30,162 -0.09(-2.47%)
Jul 10, 2020 3.573 3.643 3.313 3.573 84,108 +0.26(+8.00%)
Jul 09, 2020 3.740 3.767 3.308 3.308 26,297 -0.50(-13.19%)
Jul 08, 2020 3.705 3.854 3.643 3.811 11,288 +0.12(+3.35%)
Jul 07, 2020 3.688 3.926 3.688 3.688 14,556 -0.19(-4.78%)
Jul 06, 2020 3.802 3.952 3.767 3.873 14,323 +0.06(+1.62%)
Jul 02, 2020 3.485 3.943 3.485 3.811 26,638 +0.27(+7.73%)
Jul 01, 2020 3.396 3.538 3.396 3.538 13,287 +0.14(+4.16%)
Jun 30, 2020 3.538 3.538 3.308 3.396 11,668 -0.03(-0.77%)
Jun 29, 2020 3.476 3.643 3.389 3.423 16,719 -0.12(-3.26%)
Jun 26, 2020 3.529 3.688 3.449 3.538 6,574 -0.03(-0.72%)
Jun 25, 2020 3.458 3.767 3.441 3.564 22,012 +0.12(+3.57%)
Jun 24, 2020 3.370 3.564 3.264 3.441 17,234 -0.08(-2.24%)
Jun 23, 2020 3.608 3.608 3.458 3.520 16,368 +0.05(+1.53%)
Jun 22, 2020 3.555 3.705 3.467 3.467 22,175 -0.15(-4.15%)
Jun 19, 2020 3.864 3.864 3.573 3.617 14,509 +0.09(+2.50%)
Jun 18, 2020 3.705 3.732 3.529 3.529 26,988 -0.26(-6.98%)
Jun 17, 2020 4.058 4.058 3.626 3.793 27,062 -0.23(-5.70%)
Jun 16, 2020 4.102 4.160 3.714 4.023 18,107 +0.04(+0.89%)
Jun 15, 2020 3.793 4.062 3.622 3.987 35,712 +0.13(+3.43%)
Jun 12, 2020 3.899 3.991 3.787 3.855 10,655 +0.11(+2.83%)
Jun 11, 2020 3.820 3.820 3.615 3.749 21,075 -0.29(-7.11%)
Jun 10, 2020 4.226 4.402 3.987 4.036 37,681 -0.18(-4.28%)
Jun 09, 2020 4.402 4.402 4.014 4.217 24,502 -0.02(-0.42%)
Jun 08, 2020 3.908 4.349 3.908 4.235 25,499 +0.34(+8.60%)
Jun 05, 2020 3.935 4.093 3.793 3.899 77,647 +0.11(+2.79%)
Jun 04, 2020 3.538 3.793 3.441 3.793 99,974 +0.09(+2.38%)
Jun 03, 2020 3.352 3.705 3.264 3.705 73,473 +0.35(+10.53%)
Jun 02, 2020 3.088 3.439 3.088 3.352 177,845 +0.20(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.