Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 -0.210 (-3.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.958 4.141 3.946 4.135 85,130,152 +0.17(+4.40%)
May 30, 2012 3.932 4.004 3.932 3.961 59,960,332 -0.12(-2.94%)
May 29, 2012 4.109 4.124 4.021 4.081 47,982,008 +0.00(+0.07%)
May 25, 2012 4.001 4.112 3.964 4.078 61,465,472 +0.13(+3.33%)
May 24, 2012 3.961 3.984 3.864 3.946 43,749,092 -0.03(-0.65%)
May 23, 2012 3.906 3.984 3.752 3.972 67,577,984 +0.04(+0.94%)
May 22, 2012 4.012 4.049 3.895 3.935 59,460,128 -0.08(-1.92%)
May 21, 2012 3.826 4.018 3.824 4.012 68,286,128 +0.19(+4.93%)
May 18, 2012 3.875 3.912 3.786 3.824 58,387,652 +0.00(+0.00%)
May 17, 2012 3.946 3.978 3.798 3.824 56,556,476 -0.15(-3.67%)
May 16, 2012 4.146 4.146 3.941 3.969 52,282,860 -0.08(-1.91%)
May 15, 2012 4.104 4.161 4.041 4.046 46,815,144 -0.02(-0.56%)
May 14, 2012 4.104 4.178 4.038 4.069 42,624,868 -0.14(-3.33%)
May 11, 2012 4.175 4.295 4.155 4.209 63,679,092 +0.02(+0.48%)
May 10, 2012 4.278 4.284 4.164 4.189 65,852,676 +0.01(+0.34%)
May 09, 2012 4.175 4.206 4.121 4.175 70,707,728 -0.11(-2.60%)
May 08, 2012 4.246 4.289 4.186 4.286 71,445,760 +0.00(+0.00%)
May 07, 2012 4.241 4.301 4.206 4.286 67,209,096 +0.04(+1.01%)
May 04, 2012 4.395 4.424 4.201 4.244 136,380,736 -0.11(-2.43%)
May 03, 2012 4.312 4.381 4.252 4.349 87,026,832 -0.01(-0.13%)
May 02, 2012 4.452 4.509 4.334 4.355 91,173,760 -0.13(-2.87%)
May 01, 2012 4.501 4.545 4.467 4.484 44,194,644 +0.00(+0.00%)
Apr 30, 2012 4.547 4.547 4.441 4.484 52,459,924 -0.02(-0.44%)
Apr 27, 2012 4.538 4.544 4.478 4.504 42,927,508 +0.01(+0.19%)
Apr 26, 2012 4.432 4.512 4.407 4.495 95,280,872 -0.01(-0.25%)
Apr 25, 2012 4.592 4.624 4.481 4.507 145,948,240 -0.27(-5.68%)
Apr 24, 2012 4.849 4.904 4.747 4.778 47,735,080 -0.04(-0.89%)
Apr 23, 2012 4.795 4.855 4.741 4.821 60,632,052 -0.09(-1.92%)
Apr 20, 2012 4.907 4.978 4.895 4.915 55,421,740 +0.12(+2.56%)
Apr 19, 2012 4.747 4.809 4.715 4.792 48,920,500 +0.01(+0.24%)
Apr 18, 2012 4.744 4.867 4.729 4.781 52,804,864 -0.08(-1.70%)
Apr 17, 2012 4.947 4.955 4.844 4.864 50,565,212 -0.04(-0.76%)
Apr 16, 2012 4.972 4.989 4.867 4.901 45,142,648 -0.04(-0.81%)
Apr 13, 2012 5.081 5.081 4.921 4.941 37,043,092 -0.18(-3.52%)
Apr 12, 2012 4.978 5.121 4.958 5.121 36,192,592 +0.14(+2.87%)
Apr 11, 2012 5.021 5.079 4.961 4.978 50,139,996 +0.02(+0.43%)
Apr 10, 2012 5.138 5.178 4.872 4.957 94,649,008 -0.14(-2.83%)
Apr 09, 2012 5.092 5.129 5.055 5.101 48,360,980 -0.07(-1.27%)
Apr 05, 2012 5.209 5.264 5.138 5.167 73,312,552 -0.11(-2.06%)
Apr 04, 2012 5.384 5.418 5.272 5.275 59,803,804 -0.19(-3.55%)
Apr 03, 2012 5.544 5.572 5.418 5.470 46,488,780 -0.06(-1.09%)
Apr 02, 2012 5.475 5.558 5.432 5.530 61,038,876 +0.05(+0.83%)
Mar 30, 2012 5.618 5.621 5.432 5.484 67,180,432 -0.09(-1.59%)
Mar 29, 2012 5.584 5.592 5.475 5.572 50,033,340 -0.09(-1.52%)
Mar 28, 2012 5.775 5.784 5.610 5.658 46,330,172 -0.17(-2.85%)
Mar 27, 2012 5.812 5.912 5.798 5.824 33,265,828 -0.01(-0.10%)
Mar 26, 2012 5.781 5.838 5.761 5.830 30,943,198 +0.09(+1.49%)
Mar 23, 2012 5.738 5.781 5.695 5.744 41,895,856 -0.01(-0.10%)
Mar 22, 2012 5.852 5.855 5.718 5.750 43,405,816 -0.17(-2.85%)
Mar 21, 2012 5.930 5.971 5.870 5.918 33,501,262 -0.03(-0.53%)
Mar 20, 2012 5.975 5.975 5.918 5.950 47,847,300 -0.13(-2.16%)
Mar 19, 2012 6.090 6.158 6.067 6.081 44,582,800 -0.05(-0.84%)
Mar 16, 2012 6.113 6.173 6.110 6.133 46,130,872 +0.02(+0.37%)
Mar 15, 2012 6.038 6.121 6.001 6.110 33,618,996 +0.05(+0.80%)
Mar 14, 2012 6.044 6.084 6.001 6.061 38,799,972 -0.03(-0.42%)
Mar 13, 2012 5.987 6.118 5.987 6.087 58,110,516 +0.12(+2.01%)
Mar 12, 2012 6.041 6.058 5.921 5.967 48,449,440 -0.17(-2.70%)
Mar 09, 2012 6.118 6.215 6.075 6.133 96,133,752 -0.01(-0.23%)
Mar 08, 2012 5.972 6.155 5.972 6.147 83,070,264 +0.25(+4.27%)
Mar 07, 2012 5.832 5.918 5.807 5.895 33,016,696 +0.07(+1.28%)
Mar 06, 2012 5.941 5.950 5.778 5.821 51,328,028 -0.25(-4.14%)
Mar 05, 2012 6.158 6.178 6.044 6.072 28,582,502 -0.12(-1.98%)
Mar 02, 2012 6.167 6.287 6.164 6.195 29,391,130 -0.01(-0.09%)
Mar 01, 2012 6.072 6.235 6.061 6.201 35,930,872 +0.19(+3.09%)
Feb 29, 2012 6.138 6.203 6.015 6.015 51,378,756 -0.12(-1.96%)
Feb 28, 2012 6.027 6.146 6.018 6.135 38,248,820 +0.18(+3.02%)
Feb 27, 2012 5.958 5.992 5.911 5.955 24,845,922 -0.08(-1.33%)
Feb 24, 2012 6.038 6.093 5.964 6.035 21,369,644 +0.01(+0.19%)
Feb 23, 2012 6.032 6.061 5.972 6.024 23,983,468 -0.03(-0.52%)
Feb 22, 2012 6.224 6.224 6.030 6.055 32,310,704 -0.08(-1.30%)
Feb 21, 2012 6.187 6.187 6.095 6.135 15,136,574 +0.02(+0.33%)
Feb 17, 2012 6.058 6.127 6.030 6.115 24,130,610 +0.04(+0.71%)
Feb 16, 2012 5.921 6.080 5.894 6.072 32,331,332 +0.07(+1.24%)
Feb 15, 2012 6.167 6.180 5.981 5.998 48,260,556 -0.14(-2.33%)
Feb 14, 2012 6.144 6.178 6.090 6.141 27,380,028 -0.08(-1.24%)
Feb 13, 2012 6.130 6.244 6.113 6.218 33,249,114 +0.16(+2.59%)
Feb 10, 2012 6.032 6.088 6.004 6.061 21,304,038 -0.05(-0.89%)
Feb 09, 2012 6.130 6.150 6.087 6.115 40,918,512 -0.04(-0.65%)
Feb 08, 2012 6.133 6.175 6.100 6.155 47,316,264 +0.12(+1.94%)
Feb 07, 2012 5.995 6.047 5.852 6.038 42,439,592 +0.07(+1.15%)
Feb 06, 2012 5.910 5.970 5.898 5.970 27,798,810 +0.01(+0.24%)
Feb 03, 2012 5.964 5.987 5.875 5.955 29,416,356 +0.03(+0.53%)
Feb 02, 2012 5.878 5.947 5.827 5.924 32,056,756 +0.06(+1.07%)
Feb 01, 2012 5.727 5.901 5.721 5.861 64,464,724 +0.16(+2.76%)
Jan 31, 2012 5.750 5.790 5.678 5.704 52,431,876 -0.10(-1.72%)
Jan 30, 2012 5.730 5.818 5.678 5.804 34,498,932 -0.14(-2.40%)
Jan 27, 2012 5.938 6.001 5.847 5.947 53,152,748 +0.01(+0.14%)
Jan 26, 2012 5.964 6.030 5.892 5.938 43,018,076 -0.02(-0.38%)
Jan 25, 2012 5.775 6.007 5.758 5.961 41,578,312 +0.15(+2.61%)
Jan 24, 2012 5.804 5.834 5.767 5.810 50,904,924 -0.13(-2.26%)
Jan 23, 2012 5.927 5.978 5.884 5.944 33,871,560 -0.09(-1.42%)
Jan 20, 2012 5.992 6.032 5.932 6.030 28,774,534 +0.03(+0.52%)
Jan 19, 2012 5.918 5.998 5.918 5.998 47,274,516 +0.05(+0.77%)
Jan 18, 2012 5.764 5.961 5.758 5.952 41,949,056 +0.20(+3.48%)
Jan 17, 2012 5.758 5.790 5.730 5.752 50,507,288 +0.09(+1.51%)
Jan 13, 2012 5.610 5.695 5.584 5.667 50,466,372 -0.05(-0.85%)
Jan 12, 2012 5.701 5.732 5.647 5.715 27,912,602 +0.05(+0.86%)
Jan 11, 2012 5.590 5.678 5.587 5.667 19,568,224 +0.04(+0.71%)
Jan 10, 2012 5.592 5.678 5.590 5.627 43,947,256 +0.13(+2.39%)
Jan 09, 2012 5.438 5.495 5.384 5.495 35,744,024 +0.12(+2.29%)
Jan 06, 2012 5.412 5.412 5.327 5.372 14,519,675 -0.01(-0.11%)
Jan 05, 2012 5.375 5.421 5.289 5.378 20,504,976 -0.05(-0.90%)
Jan 04, 2012 5.404 5.504 5.392 5.427 29,197,676 +0.12(+2.32%)
Dec 30, 2011 5.235 5.312 5.229 5.304 19,398,000 +0.07(+1.25%)
Dec 29, 2011 5.147 5.244 5.129 5.238 22,075,224 +0.07(+1.44%)
Dec 28, 2011 5.264 5.264 5.141 5.164 25,761,618 -0.14(-2.69%)
Dec 27, 2011 5.298 5.327 5.261 5.307 24,797,998 -0.03(-0.54%)
Dec 23, 2011 5.350 5.361 5.301 5.335 33,711,220 +0.12(+2.36%)
Dec 21, 2011 5.209 5.229 5.132 5.212 35,645,068 +0.03(+0.55%)
Dec 20, 2011 5.204 5.287 5.167 5.184 43,652,176 +0.16(+3.13%)
Dec 19, 2011 5.095 5.118 5.009 5.027 37,313,728 -0.10(-1.95%)
Dec 16, 2011 5.127 5.152 5.041 5.127 43,745,264 +0.08(+1.53%)
Dec 15, 2011 5.187 5.204 5.049 5.049 40,649,720 -0.06(-1.23%)
Dec 14, 2011 5.149 5.178 5.072 5.112 43,413,264 -0.05(-1.05%)
Dec 13, 2011 5.250 5.271 5.118 5.167 38,518,540 -0.09(-1.79%)
Dec 12, 2011 5.278 5.295 5.178 5.261 39,050,152 -0.19(-3.56%)
Dec 09, 2011 5.304 5.487 5.301 5.455 42,224,664 +0.19(+3.69%)
Dec 08, 2011 5.347 5.401 5.252 5.261 35,220,996 -0.15(-2.75%)
Dec 07, 2011 5.370 5.458 5.341 5.410 44,432,244 +0.02(+0.37%)
Dec 06, 2011 5.355 5.418 5.298 5.390 42,799,060 -0.05(-1.00%)
Dec 05, 2011 5.427 5.481 5.387 5.444 61,980,880 +0.14(+2.70%)
Dec 02, 2011 5.381 5.421 5.218 5.301 47,854,012 +0.06(+1.09%)
Dec 01, 2011 5.184 5.341 5.158 5.244 70,585,536 +0.16(+3.09%)
Nov 30, 2011 5.055 5.124 4.972 5.087 92,128,248 +0.42(+9.00%)
Nov 29, 2011 4.704 4.778 4.652 4.667 27,154,172 -0.04(-0.79%)
Nov 28, 2011 4.672 4.712 4.629 4.704 39,553,540 +0.21(+4.57%)
Nov 25, 2011 4.464 4.558 4.458 4.498 27,153,552 -0.03(-0.63%)
Nov 23, 2011 4.589 4.607 4.487 4.527 46,835,428 -0.16(-3.47%)
Nov 22, 2011 4.704 4.772 4.615 4.689 64,240,480 -0.05(-0.97%)
Nov 21, 2011 4.752 4.801 4.687 4.735 51,275,732 -0.12(-2.47%)
Nov 18, 2011 4.984 4.984 4.827 4.855 66,566,924 -0.11(-2.24%)
Nov 17, 2011 5.101 5.118 4.909 4.967 56,287,176 -0.11(-2.08%)
Nov 16, 2011 5.107 5.192 5.067 5.072 43,554,148 -0.08(-1.50%)
Nov 15, 2011 5.138 5.201 5.069 5.149 20,128,326 -0.02(-0.33%)
Nov 14, 2011 5.238 5.272 5.149 5.167 31,847,754 -0.05(-1.04%)
Nov 11, 2011 5.158 5.248 5.147 5.221 31,431,232 +0.14(+2.76%)
Nov 10, 2011 5.209 5.218 5.044 5.081 63,008,724 +0.03(+0.62%)
Nov 09, 2011 5.155 5.209 5.029 5.049 86,176,856 -0.32(-6.01%)
Nov 08, 2011 5.315 5.390 5.261 5.372 47,586,720 +0.07(+1.35%)
Nov 07, 2011 5.392 5.401 5.281 5.301 59,842,640 -0.04(-0.75%)
Nov 04, 2011 5.307 5.370 5.212 5.341 46,070,752 -0.03(-0.48%)
Nov 03, 2011 5.447 5.464 5.298 5.367 82,402,568 -0.04(-0.79%)
Nov 02, 2011 5.435 5.481 5.350 5.410 51,680,980 +0.14(+2.71%)
Nov 01, 2011 5.149 5.334 5.078 5.267 102,273,248 -0.20(-3.61%)
Oct 31, 2011 5.541 5.618 5.464 5.464 50,120,460 -0.18(-3.19%)
Oct 28, 2011 5.578 5.695 5.570 5.644 68,521,856 +0.02(+0.41%)
Oct 27, 2011 5.607 5.741 5.495 5.621 91,150,568 +0.30(+5.70%)
Oct 26, 2011 5.275 5.324 5.161 5.318 61,856,336 +0.12(+2.31%)
Oct 25, 2011 5.321 5.338 5.149 5.198 64,579,276 -0.21(-3.81%)
Oct 24, 2011 5.198 5.432 5.184 5.404 48,974,032 +0.21(+4.13%)
Oct 21, 2011 5.109 5.227 5.101 5.189 60,042,876 +0.13(+2.54%)
Oct 20, 2011 5.112 5.138 4.912 5.061 53,542,444 -0.07(-1.28%)
Oct 19, 2011 5.084 5.164 5.032 5.127 73,350,928 +0.01(+0.28%)
Oct 18, 2011 5.032 5.149 4.938 5.112 59,429,756 +0.09(+1.82%)
Oct 17, 2011 5.092 5.115 5.012 5.021 40,763,548 -0.15(-2.98%)
Oct 14, 2011 5.141 5.209 5.069 5.175 48,073,500 +0.10(+1.91%)
Oct 13, 2011 5.095 5.095 4.958 5.078 43,637,392 -0.06(-1.22%)
Oct 12, 2011 4.935 5.254 4.935 5.141 58,942,388 +0.15(+3.09%)
Oct 11, 2011 4.901 5.047 4.858 4.987 51,062,000 +0.08(+1.57%)
Oct 10, 2011 4.815 4.987 4.799 4.909 53,188,472 +0.26(+5.59%)
Oct 07, 2011 4.807 4.865 4.607 4.649 67,007,648 -0.10(-2.11%)
Oct 06, 2011 4.667 4.749 4.618 4.749 68,326,368 +0.25(+5.52%)
Oct 05, 2011 4.372 4.529 4.335 4.501 60,284,472 +0.15(+3.41%)
Oct 04, 2011 4.278 4.358 4.149 4.352 91,310,912 +0.02(+0.40%)
Oct 03, 2011 4.429 4.449 4.304 4.335 67,742,952 -0.10(-2.26%)
Sep 30, 2011 4.504 4.558 4.366 4.435 89,394,856 -0.17(-3.60%)
Sep 29, 2011 4.632 4.718 4.508 4.601 76,579,224 +0.07(+1.51%)
Sep 28, 2011 4.629 4.761 4.529 4.532 80,594,992 -0.11(-2.34%)
Sep 27, 2011 4.555 4.729 4.555 4.641 115,131,480 +0.22(+5.05%)
Sep 26, 2011 4.341 4.424 4.166 4.418 55,538,784 +0.13(+2.93%)
Sep 23, 2011 4.195 4.335 4.175 4.292 64,016,224 +0.09(+2.25%)
Sep 22, 2011 4.204 4.329 4.135 4.198 91,320,120 -0.24(-5.47%)
Sep 21, 2011 4.572 4.637 4.432 4.441 71,067,112 -0.21(-4.43%)
Sep 20, 2011 4.649 4.735 4.615 4.647 45,650,776 -0.03(-0.67%)
Sep 19, 2011 4.652 4.712 4.598 4.678 60,943,180 -0.19(-3.99%)
Sep 16, 2011 4.884 4.909 4.784 4.872 45,451,964 +0.02(+0.47%)
Sep 15, 2011 4.832 4.887 4.769 4.849 39,728,232 +0.13(+2.66%)
Sep 14, 2011 4.704 4.769 4.535 4.724 63,207,896 +0.05(+1.04%)
Sep 13, 2011 4.761 4.761 4.601 4.675 46,290,868 -0.05(-0.97%)
Sep 12, 2011 4.764 4.807 4.561 4.721 61,198,908 -0.17(-3.45%)
Sep 09, 2011 4.958 4.961 4.802 4.889 53,871,796 -0.23(-4.57%)
Sep 08, 2011 5.129 5.195 5.087 5.124 42,538,188 -0.06(-1.16%)
Sep 07, 2011 5.135 5.194 5.055 5.184 31,810,160 +0.12(+2.43%)
Sep 06, 2011 4.909 5.061 4.884 5.061 68,022,176 -0.17(-3.22%)
Sep 02, 2011 5.315 5.367 5.167 5.229 78,976,072 -0.26(-4.74%)
Sep 01, 2011 5.358 5.585 5.341 5.490 162,889,888 +0.30(+5.78%)
Aug 31, 2011 5.149 5.250 5.127 5.189 67,203,192 +0.10(+1.91%)
Aug 30, 2011 4.955 5.115 4.935 5.092 43,518,484 +0.09(+1.89%)
Aug 29, 2011 4.961 5.009 4.904 4.998 38,561,952 +0.16(+3.25%)
Aug 26, 2011 4.704 4.878 4.615 4.841 55,169,740 +0.13(+2.85%)
Aug 25, 2011 4.789 4.815 4.655 4.707 57,154,136 +0.03(+0.73%)
Aug 24, 2011 4.689 4.767 4.558 4.672 68,247,824 -0.04(-0.85%)
Aug 23, 2011 4.641 4.727 4.512 4.712 77,242,760 +0.01(+0.12%)
Aug 22, 2011 4.864 4.864 4.672 4.707 68,578,256 -0.04(-0.78%)
Aug 19, 2011 4.835 4.938 4.729 4.744 68,859,880 -0.15(-3.04%)
Aug 18, 2011 4.949 4.955 4.784 4.892 95,930,920 -0.27(-5.31%)
Aug 17, 2011 5.072 5.189 5.047 5.167 66,079,928 +0.15(+2.90%)
Aug 16, 2011 5.021 5.052 4.912 5.021 59,928,996 -0.07(-1.35%)
Aug 15, 2011 5.038 5.107 5.015 5.089 61,359,664 +0.13(+2.71%)
Aug 12, 2011 4.881 4.972 4.812 4.955 56,136,520 +0.14(+2.97%)
Aug 11, 2011 4.744 4.881 4.652 4.812 77,877,072 +0.14(+3.06%)
Aug 10, 2011 4.784 4.858 4.615 4.669 119,980,040 -0.23(-4.67%)
Aug 09, 2011 4.812 4.909 4.555 4.898 119,067,960 +0.31(+6.72%)
Aug 08, 2011 4.812 4.872 4.481 4.589 114,742,464 -0.52(-10.23%)
Aug 05, 2011 5.267 5.295 4.874 5.112 98,708,616 +0.05(+0.96%)
Aug 04, 2011 5.167 5.209 4.978 5.064 99,553,096 -0.30(-5.54%)
Aug 03, 2011 5.407 5.487 5.258 5.361 97,534,864 -0.05(-1.00%)
Aug 02, 2011 5.598 5.647 5.361 5.415 123,559,104 -0.40(-6.83%)
Aug 01, 2011 5.918 5.918 5.704 5.812 51,184,644 -0.01(-0.15%)
Jul 29, 2011 5.695 5.832 5.635 5.821 46,707,732 +0.08(+1.44%)
Jul 28, 2011 5.730 5.824 5.692 5.738 36,275,796 +0.01(+0.15%)
Jul 27, 2011 5.835 5.838 5.698 5.730 81,495,776 -0.19(-3.28%)
Jul 26, 2011 5.952 5.990 5.897 5.924 36,904,572 -0.10(-1.66%)
Jul 25, 2011 5.995 6.064 5.958 6.024 41,967,968 -0.07(-1.22%)
Jul 22, 2011 6.124 6.138 6.084 6.098 53,474,504 -0.01(-0.09%)
Jul 21, 2011 6.041 6.169 6.041 6.104 67,556,632 +0.12(+2.05%)
Jul 20, 2011 5.970 6.032 5.904 5.981 59,850,436 +0.08(+1.31%)
Jul 19, 2011 5.812 5.938 5.810 5.904 53,237,552 +0.16(+2.79%)
Jul 18, 2011 5.712 5.781 5.658 5.744 58,962,380 -0.10(-1.76%)
Jul 15, 2011 5.895 5.912 5.787 5.847 63,628,536 +0.09(+1.49%)
Jul 14, 2011 5.984 5.992 5.707 5.761 95,727,952 -0.21(-3.49%)
Jul 13, 2011 6.015 6.138 5.935 5.970 77,929,536 +0.01(+0.24%)
Jul 12, 2011 6.155 6.158 5.944 5.955 91,749,000 -0.13(-2.16%)
Jul 11, 2011 6.284 6.293 6.072 6.087 69,828,544 -0.36(-5.59%)
Jul 08, 2011 6.484 6.521 6.400 6.447 38,611,100 -0.13(-1.91%)
Jul 07, 2011 6.724 6.753 6.564 6.573 45,163,204 -0.11(-1.63%)
Jul 06, 2011 6.707 6.776 6.644 6.681 28,302,534 -0.08(-1.23%)
Jul 05, 2011 6.795 6.795 6.721 6.764 27,275,376 -0.01(-0.13%)
Jul 01, 2011 6.670 6.815 6.644 6.773 29,972,054 +0.04(+0.64%)
Jun 30, 2011 6.730 6.758 6.684 6.730 33,748,528 +0.04(+0.56%)
Jun 29, 2011 6.601 6.713 6.581 6.693 50,058,692 +0.14(+2.09%)
Jun 28, 2011 6.344 6.593 6.330 6.555 49,589,428 +0.22(+3.43%)
Jun 27, 2011 6.287 6.358 6.247 6.338 31,163,806 +0.05(+0.82%)
Jun 24, 2011 6.347 6.357 6.255 6.287 29,486,526 -0.03(-0.50%)
Jun 23, 2011 6.261 6.333 6.221 6.318 43,382,980 -0.07(-1.07%)
Jun 22, 2011 6.310 6.484 6.301 6.387 54,814,068 +0.06(+0.99%)
Jun 21, 2011 6.350 6.381 6.313 6.324 28,991,784 -0.03(-0.41%)
Jun 20, 2011 6.358 6.364 6.337 6.350 29,613,232 +0.05(+0.86%)
Jun 17, 2011 6.338 6.367 6.250 6.295 35,992,568 -0.02(-0.32%)
Jun 16, 2011 6.373 6.410 6.230 6.315 35,900,244 -0.13(-2.04%)
Jun 15, 2011 6.324 6.464 6.315 6.447 77,168,680 +0.05(+0.85%)
Jun 14, 2011 6.350 6.421 6.335 6.393 24,847,076 +0.07(+1.08%)
Jun 13, 2011 6.298 6.384 6.281 6.324 29,342,586 +0.03(+0.50%)
Jun 10, 2011 6.313 6.324 6.235 6.293 32,492,024 -0.07(-1.03%)
Jun 09, 2011 6.407 6.418 6.307 6.358 36,676,332 -0.05(-0.80%)
Jun 08, 2011 6.447 6.475 6.370 6.410 32,798,342 -0.03(-0.53%)
Jun 07, 2011 6.461 6.530 6.444 6.444 38,421,028 +0.07(+1.12%)
Jun 06, 2011 6.464 6.495 6.333 6.373 34,418,284 -0.16(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.