Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.880
-0.050 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.679
2.722
2.588
2.620
54,763,604
-0.08(-2.79%)
May 27, 2016
2.715
2.696
2.696
2.696
29,423,340
-0.06(-2.14%)
May 26, 2016
2.738
2.797
2.735
2.755
15,821,732
+0.03(+0.96%)
May 25, 2016
2.787
2.807
2.715
2.728
31,063,236
-0.02(-0.60%)
May 24, 2016
2.827
2.833
2.715
2.745
28,088,690
+0.00(+0.12%)
May 23, 2016
2.715
2.794
2.699
2.741
57,539,488
-0.05(-1.76%)
May 20, 2016
2.833
2.856
2.781
2.791
41,250,576
+0.01(+0.35%)
May 19, 2016
2.758
2.794
2.719
2.781
38,499,592
-0.04(-1.39%)
May 18, 2016
2.787
2.895
2.771
2.820
50,604,368
-0.02(-0.58%)
May 17, 2016
2.869
2.869
2.804
2.836
35,134,068
-0.05(-1.70%)
May 16, 2016
2.912
2.951
2.882
2.885
38,253,328
+0.00(+0.00%)
May 13, 2016
3.020
3.029
2.879
2.885
40,178,352
-0.18(-5.97%)
May 12, 2016
3.072
3.103
2.987
3.069
49,125,164
+0.00(+0.00%)
May 11, 2016
3.121
3.128
3.026
3.069
92,858,816
+0.02(+0.75%)
May 10, 2016
2.902
3.046
2.895
3.046
73,642,048
+0.22(+7.88%)
May 09, 2016
2.794
2.841
2.630
2.823
85,442,776
+0.01(+0.23%)
May 06, 2016
2.768
2.836
2.756
2.817
36,361,840
+0.03(+1.18%)
May 05, 2016
2.872
2.895
2.746
2.784
52,949,616
-0.06(-2.18%)
May 04, 2016
2.771
2.856
2.751
2.846
48,071,620
+0.09(+3.33%)
May 03, 2016
2.820
2.836
2.741
2.755
106,326,744
-0.20(-6.76%)
May 02, 2016
3.033
3.046
2.951
2.954
59,034,992
-0.16(-5.21%)
Apr 29, 2016
3.143
3.201
3.056
3.116
62,379,772
+0.01(+0.42%)
Apr 28, 2016
3.090
3.193
3.077
3.103
53,528,628
-0.01(-0.32%)
Apr 27, 2016
3.077
3.116
3.041
3.113
75,379,408
+0.10(+3.48%)
Apr 26, 2016
2.901
3.015
2.865
3.008
56,378,540
+0.13(+4.66%)
Apr 25, 2016
2.920
2.923
2.853
2.874
29,938,860
-0.02(-0.68%)
Apr 22, 2016
2.897
2.946
2.871
2.894
67,044,872
-0.07(-2.32%)
Apr 21, 2016
2.989
3.012
2.943
2.963
57,547,580
-0.02(-0.66%)
Apr 20, 2016
2.972
2.992
2.937
2.982
69,591,616
-0.06(-1.83%)
Apr 19, 2016
2.989
3.051
2.982
3.038
65,673,996
+0.08(+2.65%)
Apr 18, 2016
2.940
3.018
2.930
2.959
69,216,944
-0.08(-2.58%)
Apr 15, 2016
3.044
3.061
2.997
3.038
77,752,000
-0.01(-0.32%)
Apr 14, 2016
3.136
3.146
3.010
3.048
64,744,228
-0.10(-3.32%)
Apr 13, 2016
3.156
3.167
3.097
3.152
70,684,952
+0.05(+1.58%)
Apr 12, 2016
2.976
3.110
2.963
3.103
71,306,552
+0.13(+4.52%)
Apr 11, 2016
2.966
3.025
2.957
2.969
68,214,640
+0.10(+3.54%)
Apr 08, 2016
2.757
2.878
2.747
2.868
85,721,368
+0.25(+9.35%)
Apr 07, 2016
2.623
2.665
2.600
2.623
36,883,916
-0.01(-0.50%)
Apr 06, 2016
2.645
2.678
2.600
2.636
43,376,900
-0.06(-2.18%)
Apr 05, 2016
2.675
2.740
2.629
2.695
54,065,248
-0.03(-0.96%)
Apr 04, 2016
2.799
2.840
2.717
2.721
47,975,264
-0.15(-5.13%)
Apr 01, 2016
2.763
2.881
2.745
2.868
35,586,436
+0.06(+2.15%)
Mar 31, 2016
2.883
2.896
2.795
2.808
55,685,640
-0.07(-2.39%)
Mar 30, 2016
2.883
2.938
2.857
2.876
47,051,808
+0.02(+0.80%)
Mar 29, 2016
2.804
2.896
2.742
2.853
82,223,352
+0.01(+0.46%)
Mar 28, 2016
2.863
2.863
2.821
2.840
62,774,336
+0.11(+4.07%)
Mar 24, 2016
2.723
2.729
2.729
2.729
89,060,816
-0.03(-1.07%)
Mar 23, 2016
2.860
2.860
2.732
2.759
64,074,760
-0.16(-5.59%)
Mar 22, 2016
2.951
2.968
2.907
2.922
66,555,808
-0.06(-1.97%)
Mar 21, 2016
2.964
3.007
2.925
2.981
50,801,860
-0.01(-0.22%)
Mar 18, 2016
2.925
2.997
2.899
2.987
80,632,824
+0.06(+1.90%)
Mar 17, 2016
2.893
2.991
2.765
2.932
145,157,360
+0.35(+13.54%)
Mar 16, 2016
2.549
2.598
2.458
2.582
134,067,248
-0.07(-2.71%)
Mar 15, 2016
2.729
2.783
2.605
2.654
108,501,440
-0.22(-7.62%)
Mar 14, 2016
2.909
2.989
2.860
2.873
77,524,248
-0.06(-1.90%)
Mar 11, 2016
2.883
2.974
2.876
2.929
68,926,712
+0.05(+1.82%)
Mar 10, 2016
2.742
2.915
2.716
2.876
80,888,280
+0.15(+5.39%)
Mar 09, 2016
2.844
2.844
2.716
2.729
86,516,936
-0.03(-1.18%)
Mar 08, 2016
2.739
2.809
2.675
2.762
73,400,432
+0.07(+2.42%)
Mar 07, 2016
2.628
2.703
2.615
2.696
61,986,784
-0.05(-1.90%)
Mar 04, 2016
2.726
2.788
2.644
2.749
230,806,816
+0.19(+7.54%)
Mar 03, 2016
2.370
2.559
2.352
2.556
105,799,064
+0.28(+12.36%)
Mar 02, 2016
2.167
2.281
2.164
2.275
71,536,320
+0.08(+3.88%)
Mar 01, 2016
2.072
2.193
2.062
2.190
63,126,420
+0.13(+6.42%)
Feb 29, 2016
2.054
2.077
2.033
2.058
48,251,432
+0.05(+2.61%)
Feb 26, 2016
2.051
2.058
1.979
2.005
25,027,024
-0.02(-0.81%)
Feb 25, 2016
2.051
2.059
1.992
2.022
29,246,674
+0.00(+0.00%)
Feb 24, 2016
1.970
2.035
1.953
2.022
32,351,566
-0.00(-0.16%)
Feb 23, 2016
2.058
2.061
2.019
2.025
40,951,444
-0.05(-2.52%)
Feb 22, 2016
2.035
2.087
2.028
2.077
56,690,212
+0.12(+6.00%)
Feb 19, 2016
1.914
1.970
1.898
1.960
40,318,596
+0.05(+2.46%)
Feb 18, 2016
1.944
1.954
1.909
1.913
44,463,024
-0.09(-4.44%)
Feb 17, 2016
1.979
2.051
1.943
2.002
64,752,624
+0.06(+2.94%)
Feb 16, 2016
1.948
1.968
1.916
1.944
57,645,916
+0.01(+0.66%)
Feb 12, 2016
1.919
1.932
1.932
1.932
39,331,200
+0.03(+1.50%)
Feb 11, 2016
1.935
1.948
1.881
1.903
40,620,464
-0.08(-4.01%)
Feb 10, 2016
1.951
2.005
1.922
1.983
40,645,060
+0.05(+2.80%)
Feb 09, 2016
1.929
1.954
1.871
1.929
43,806,404
-0.02(-0.98%)
Feb 08, 2016
1.992
2.002
1.922
1.948
32,036,560
-0.06(-3.01%)
Feb 05, 2016
2.024
2.040
1.995
2.008
64,842,460
-0.01(-0.63%)
Feb 04, 2016
1.973
2.072
1.964
2.021
61,055,396
+0.05(+2.42%)
Feb 03, 2016
1.916
1.973
1.909
1.973
41,535,200
+0.14(+7.63%)
Feb 02, 2016
1.909
1.916
1.830
1.833
78,265,752
-0.21(-10.26%)
Feb 01, 2016
1.941
2.059
1.922
2.043
65,612,444
+0.05(+2.29%)
Jan 29, 2016
1.915
1.997
1.899
1.997
59,390,924
+0.15(+8.08%)
Jan 28, 2016
1.867
1.875
1.829
1.848
37,085,684
+0.02(+0.87%)
Jan 27, 2016
1.829
1.861
1.810
1.832
48,855,400
+0.00(+0.17%)
Jan 26, 2016
1.781
1.835
1.769
1.829
31,050,688
+0.04(+2.49%)
Jan 25, 2016
1.810
1.823
1.770
1.785
28,725,758
-0.04(-2.26%)
Jan 22, 2016
1.791
1.831
1.781
1.826
37,963,372
+0.08(+4.74%)
Jan 21, 2016
1.769
1.781
1.740
1.743
63,081,884
-0.06(-3.17%)
Jan 20, 2016
1.781
1.819
1.746
1.800
54,419,584
-0.03(-1.56%)
Jan 19, 2016
1.858
1.877
1.807
1.829
37,598,616
-0.03(-1.37%)
Jan 15, 2016
1.851
1.854
1.854
1.854
35,807,456
-0.08(-4.10%)
Jan 14, 2016
1.889
1.943
1.851
1.934
64,087,672
+0.04(+2.18%)
Jan 13, 2016
1.956
1.969
1.886
1.892
30,533,374
-0.05(-2.46%)
Jan 12, 2016
1.946
1.956
1.902
1.940
34,987,448
+0.03(+1.50%)
Jan 11, 2016
1.959
1.967
1.889
1.912
40,502,036
-0.00(-0.17%)
Jan 08, 2016
1.966
1.969
1.912
1.915
62,477,708
+0.00(+0.00%)
Jan 07, 2016
1.959
1.975
1.915
1.915
47,457,596
-0.06(-3.05%)
Jan 06, 2016
1.962
2.029
1.954
1.975
55,151,784
-0.02(-0.80%)
Jan 05, 2016
1.994
1.994
1.962
1.991
37,035,112
+0.02(+0.80%)
Jan 04, 2016
2.019
2.026
1.962
1.975
81,289,400
-0.09(-4.40%)
Dec 31, 2015
2.069
2.066
2.066
2.066
23,962,736
-0.02(-0.91%)
Dec 30, 2015
2.101
2.110
2.060
2.085
34,569,932
-0.07(-3.10%)
Dec 29, 2015
2.177
2.183
2.133
2.152
32,387,362
+0.00(+0.15%)
Dec 28, 2015
2.148
2.180
2.129
2.148
57,879,940
+0.02(+0.89%)
Dec 24, 2015
2.133
2.129
2.129
2.129
12,787,899
+0.00(+0.15%)
Dec 23, 2015
2.104
2.129
2.093
2.126
31,241,314
+0.03(+1.21%)
Dec 22, 2015
2.101
2.114
2.066
2.101
45,593,612
+0.04(+2.00%)
Dec 21, 2015
2.133
2.147
2.056
2.060
58,313,360
-0.06(-2.70%)
Dec 18, 2015
2.247
2.260
2.117
2.117
132,319,816
-0.17(-7.49%)
Dec 17, 2015
2.329
2.352
2.285
2.288
45,125,736
-0.03(-1.10%)
Dec 16, 2015
2.221
2.323
2.177
2.313
78,493,576
+0.01(+0.41%)
Dec 15, 2015
2.342
2.348
2.294
2.304
29,808,258
+0.01(+0.55%)
Dec 14, 2015
2.291
2.304
2.263
2.291
43,777,744
-0.03(-1.23%)
Dec 11, 2015
2.342
2.364
2.310
2.320
49,944,236
-0.02(-0.95%)
Dec 10, 2015
2.402
2.429
2.333
2.342
46,497,656
-0.10(-4.25%)
Dec 09, 2015
2.424
2.452
2.385
2.446
100,443,552
+0.11(+4.86%)
Dec 08, 2015
2.273
2.339
2.235
2.333
128,033,712
+0.02(+0.82%)
Dec 07, 2015
2.377
2.386
2.301
2.314
40,743,524
-0.04(-1.61%)
Dec 04, 2015
2.329
2.370
2.299
2.351
45,402,636
-0.03(-1.45%)
Dec 03, 2015
2.399
2.427
2.370
2.386
82,545,408
+0.12(+5.29%)
Dec 02, 2015
2.260
2.273
2.175
2.266
103,396,872
+0.02(+0.70%)
Dec 01, 2015
2.260
2.269
2.230
2.251
65,028,892
+0.02(+0.90%)
Nov 30, 2015
2.240
2.265
2.218
2.230
94,857,240
-0.04(-1.80%)
Nov 27, 2015
2.356
2.356
2.268
2.271
28,061,016
-0.05(-2.04%)
Nov 25, 2015
2.341
2.319
2.319
2.319
66,403,304
-0.16(-6.60%)
Nov 24, 2015
2.426
2.492
2.423
2.482
32,425,634
+0.03(+1.03%)
Nov 23, 2015
2.482
2.508
2.445
2.457
47,585,928
-0.10(-3.94%)
Nov 20, 2015
2.523
2.590
2.511
2.558
40,728,156
+0.03(+1.37%)
Nov 19, 2015
2.404
2.530
2.382
2.523
80,836,168
+0.11(+4.57%)
Nov 18, 2015
2.366
2.413
2.350
2.413
52,752,464
+0.08(+3.23%)
Nov 17, 2015
2.363
2.401
2.328
2.338
31,321,232
-0.00(-0.13%)
Nov 16, 2015
2.271
2.344
2.256
2.341
40,057,032
+0.09(+4.06%)
Nov 13, 2015
2.319
2.334
2.240
2.249
51,503,448
-0.07(-2.99%)
Nov 12, 2015
2.319
2.366
2.300
2.319
47,345,124
-0.07(-2.90%)
Nov 11, 2015
2.369
2.396
2.319
2.388
91,015,552
+0.08(+3.41%)
Nov 10, 2015
2.237
2.349
2.215
2.309
61,409,492
+0.03(+1.52%)
Nov 09, 2015
2.290
2.316
2.240
2.275
87,384,232
-0.09(-3.60%)
Nov 06, 2015
2.297
2.369
2.275
2.360
64,815,648
-0.02(-0.79%)
Nov 05, 2015
2.325
2.382
2.323
2.379
40,097,076
+0.04(+1.89%)
Nov 04, 2015
2.353
2.383
2.303
2.334
63,892,440
-0.02(-0.80%)
Nov 03, 2015
2.224
2.360
2.221
2.353
97,892,072
+0.12(+5.27%)
Nov 02, 2015
2.188
2.242
2.147
2.236
54,493,284
+0.08(+3.65%)
Oct 30, 2015
2.119
2.163
2.106
2.157
63,373,136
+0.05(+2.54%)
Oct 29, 2015
2.122
2.163
2.097
2.103
76,092,080
-0.04(-1.76%)
Oct 28, 2015
2.138
2.223
2.106
2.141
120,824,872
+0.02(+1.04%)
Oct 27, 2015
2.116
2.141
2.097
2.119
43,818,308
-0.00(-0.15%)
Oct 26, 2015
2.191
2.198
2.117
2.122
41,057,196
-0.05(-2.46%)
Oct 23, 2015
2.220
2.251
2.169
2.176
50,823,352
+0.00(+0.14%)
Oct 22, 2015
2.163
2.185
2.119
2.173
75,517,136
+0.07(+3.29%)
Oct 21, 2015
2.132
2.135
2.088
2.103
59,406,776
-0.04(-1.76%)
Oct 20, 2015
2.217
2.236
2.135
2.141
44,506,260
-0.07(-3.13%)
Oct 19, 2015
2.191
2.226
2.151
2.210
46,110,496
-0.02(-0.85%)
Oct 16, 2015
2.217
2.245
2.173
2.229
54,979,020
-0.01(-0.56%)
Oct 15, 2015
2.280
2.283
2.182
2.242
60,611,896
-0.03(-1.38%)
Oct 14, 2015
2.239
2.302
2.239
2.273
65,385,172
+0.02(+0.70%)
Oct 13, 2015
2.302
2.305
2.239
2.258
87,447,136
-0.14(-5.91%)
Oct 12, 2015
2.431
2.472
2.393
2.399
28,008,028
-0.05(-1.93%)
Oct 09, 2015
2.494
2.500
2.409
2.447
89,472,768
+0.01(+0.26%)
Oct 08, 2015
2.380
2.465
2.374
2.440
77,148,928
+0.04(+1.71%)
Oct 07, 2015
2.418
2.500
2.333
2.399
86,077,456
+0.05(+2.01%)
Oct 06, 2015
2.302
2.365
2.299
2.352
76,241,024
+0.05(+2.33%)
Oct 05, 2015
2.258
2.317
2.258
2.299
66,788,720
+0.08(+3.69%)
Oct 02, 2015
2.072
2.217
2.066
2.217
67,720,736
+0.11(+5.23%)
Oct 01, 2015
2.088
2.113
2.062
2.106
46,009,572
+0.02(+1.12%)
Sep 30, 2015
2.064
2.089
2.027
2.083
77,627,408
+0.08(+4.25%)
Sep 29, 2015
1.982
2.034
1.967
1.998
55,007,336
+0.01(+0.47%)
Sep 28, 2015
2.023
2.023
1.982
1.989
59,874,676
-0.06(-2.92%)
Sep 25, 2015
2.111
2.124
2.034
2.049
55,010,540
-0.03(-1.66%)
Sep 24, 2015
1.901
2.083
1.891
2.083
98,700,288
+0.08(+3.92%)
Sep 23, 2015
2.093
2.111
1.998
2.005
64,672,320
-0.12(-5.49%)
Sep 22, 2015
2.067
2.134
2.033
2.121
76,036,512
-0.02(-0.74%)
Sep 21, 2015
2.184
2.196
2.118
2.137
47,768,744
-0.05(-2.30%)
Sep 18, 2015
2.307
2.329
2.181
2.187
67,391,824
-0.16(-6.71%)
Sep 17, 2015
2.300
2.410
2.291
2.344
57,610,932
-0.03(-1.06%)
Sep 16, 2015
2.329
2.376
2.322
2.370
57,103,964
+0.08(+3.72%)
Sep 15, 2015
2.244
2.303
2.237
2.285
71,223,432
+0.03(+1.40%)
Sep 14, 2015
2.152
2.256
2.111
2.253
75,298,856
+0.13(+5.92%)
Sep 11, 2015
2.134
2.143
2.108
2.127
29,113,728
-0.03(-1.17%)
Sep 10, 2015
2.115
2.196
2.102
2.152
67,959,288
-0.07(-3.25%)
Sep 09, 2015
2.247
2.310
2.212
2.225
72,850,840
+0.02(+1.00%)
Sep 08, 2015
2.215
2.231
2.182
2.203
31,888,314
+0.05(+2.19%)
Sep 04, 2015
2.234
2.156
2.156
2.156
48,734,996
-0.14(-6.16%)
Sep 03, 2015
2.178
2.300
2.168
2.297
111,365,344
+0.08(+3.84%)
Sep 02, 2015
2.212
2.225
2.159
2.212
67,617,768
+0.01(+0.43%)
Sep 01, 2015
2.222
2.259
2.179
2.203
60,197,240
-0.10(-4.32%)
Aug 31, 2015
2.246
2.302
2.230
2.302
64,011,648
-0.10(-4.06%)
Aug 28, 2015
2.466
2.510
2.375
2.400
62,059,176
-0.09(-3.54%)
Aug 27, 2015
2.438
2.538
2.438
2.488
79,831,448
+0.12(+4.91%)
Aug 26, 2015
2.258
2.375
2.217
2.371
72,083,608
+0.14(+6.50%)
Aug 25, 2015
2.362
2.375
2.224
2.227
101,962,112
-0.04(-1.80%)
Aug 24, 2015
2.202
2.343
2.158
2.268
85,304,552
-0.08(-3.48%)
Aug 21, 2015
2.324
2.390
2.312
2.349
75,843,512
-0.03(-1.45%)
Aug 20, 2015
2.340
2.411
2.315
2.384
66,955,880
+0.03(+1.34%)
Aug 19, 2015
2.381
2.390
2.315
2.353
60,837,208
-0.08(-3.23%)
Aug 18, 2015
2.356
2.496
2.307
2.431
105,928,072
+0.06(+2.38%)
Aug 17, 2015
2.384
2.458
2.365
2.375
52,084,552
-0.02(-0.92%)
Aug 14, 2015
2.375
2.416
2.365
2.397
100,882,984
+0.03(+1.33%)
Aug 13, 2015
2.450
2.453
2.359
2.365
137,257,520
-0.09(-3.76%)
Aug 12, 2015
2.492
2.492
2.436
2.458
60,082,096
-0.05(-1.98%)
Aug 11, 2015
2.520
2.541
2.467
2.507
44,816,324
-0.06(-2.30%)
Aug 10, 2015
2.501
2.572
2.476
2.566
52,576,468
+0.09(+3.77%)
Aug 07, 2015
2.513
2.543
2.470
2.473
52,563,804
-0.06(-2.33%)
Aug 06, 2015
2.548
2.572
2.517
2.532
45,140,996
-0.05(-1.93%)
Aug 05, 2015
2.628
2.635
2.560
2.582
52,488,584
-0.02(-0.95%)
Aug 04, 2015
2.635
2.663
2.563
2.607
54,942,308
-0.07(-2.56%)
Aug 03, 2015
2.678
2.703
2.653
2.675
31,728,508
-0.02(-0.76%)
Jul 31, 2015
2.730
2.747
2.686
2.695
29,483,536
+0.02(+0.70%)
Jul 30, 2015
2.733
2.745
2.652
2.677
23,131,502
-0.06(-2.05%)
Jul 29, 2015
2.705
2.767
2.680
2.733
42,033,048
+0.03(+1.27%)
Jul 28, 2015
2.695
2.708
2.568
2.699
88,817,768
+0.07(+2.48%)
Jul 27, 2015
2.680
2.699
2.627
2.633
42,580,444
-0.03(-1.28%)
Jul 24, 2015
2.689
2.689
2.615
2.668
61,277,448
-0.06(-2.16%)
Jul 23, 2015
2.829
2.851
2.711
2.727
58,582,968
-0.18(-6.10%)
Jul 22, 2015
2.938
2.947
2.872
2.904
48,958,064
-0.09(-2.91%)
Jul 21, 2015
2.990
3.034
2.980
2.990
46,025,880
+0.00(+0.10%)
Jul 20, 2015
2.997
3.015
2.966
2.987
26,600,592
-0.04(-1.23%)
Jul 17, 2015
3.065
3.068
3.003
3.025
38,444,796
-0.04(-1.42%)
Jul 16, 2015
3.102
3.102
3.048
3.068
22,888,354
-0.02(-0.50%)
Jul 15, 2015
3.108
3.127
3.062
3.084
41,191,580
-0.05(-1.68%)
Jul 14, 2015
3.143
3.161
3.105
3.136
27,606,248
-0.32(-9.17%)
Jul 13, 2015
3.413
3.462
3.388
3.453
25,467,138
+0.07(+2.11%)
Jul 10, 2015
3.335
3.394
3.289
3.382
29,339,864
+0.11(+3.22%)
Jul 09, 2015
3.261
3.320
3.239
3.276
34,930,116
+0.06(+1.93%)
Jul 08, 2015
3.258
3.264
3.208
3.214
37,563,660
-0.10(-3.00%)
Jul 07, 2015
3.289
3.317
3.220
3.313
35,336,620
-0.02(-0.65%)
Jul 06, 2015
3.351
3.394
3.317
3.335
30,701,696
-0.14(-4.11%)
Jul 02, 2015
3.416
3.478
3.478
3.478
26,654,360
+0.10(+2.94%)
Jul 01, 2015
3.416
3.422
3.363
3.379
27,784,616
-0.02(-0.64%)
Jun 30, 2015
3.441
3.458
3.391
3.400
41,339,716
+0.02(+0.74%)
Jun 29, 2015
3.376
3.397
3.355
3.376
24,003,900
-0.05(-1.45%)
Jun 26, 2015
3.391
3.462
3.391
3.425
30,601,946
+0.03(+1.01%)
Jun 25, 2015
3.466
3.472
3.372
3.391
39,989,332
-0.10(-2.76%)
Jun 24, 2015
3.503
3.534
3.478
3.487
26,536,248
-0.02(-0.44%)
Jun 23, 2015
3.447
3.512
3.441
3.503
36,336,776
+0.05(+1.35%)
Jun 22, 2015
3.487
3.503
3.441
3.456
33,223,076
+0.04(+1.18%)
Jun 19, 2015
3.441
3.478
3.410
3.416
32,167,908
-0.09(-2.65%)
Jun 18, 2015
3.466
3.540
3.413
3.509
36,090,624
+0.07(+2.08%)
Jun 17, 2015
3.431
3.469
3.368
3.438
43,149,188
-0.02(-0.63%)
Jun 16, 2015
3.363
3.462
3.360
3.459
52,576,640
+0.17(+5.19%)
Jun 15, 2015
3.251
3.295
3.230
3.289
29,697,234
-0.00(-0.09%)
Jun 12, 2015
3.317
3.335
3.273
3.292
31,190,092
-0.05(-1.40%)
Jun 11, 2015
3.345
3.348
3.270
3.338
44,676,060
+0.01(+0.19%)
Jun 10, 2015
3.391
3.419
3.326
3.332
86,033,880
+0.06(+1.80%)
Jun 09, 2015
3.301
3.326
3.270
3.273
70,531,544
-0.01(-0.38%)
Jun 08, 2015
3.292
3.320
3.270
3.285
72,824,168
+0.04(+1.15%)
Jun 05, 2015
3.282
3.310
3.245
3.248
75,375,352
-0.06(-1.78%)
Jun 04, 2015
3.345
3.369
3.298
3.307
31,976,814
-0.05(-1.39%)
Jun 03, 2015
3.425
3.425
3.341
3.354
68,621,792
-0.08(-2.26%)
Jun 02, 2015
3.372
3.447
3.360
3.431
70,781,744
+0.11(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.