Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 203.54 204.18 200.95 202.70 165,902 -1.68(-0.82%)
May 27, 2022 203.02 204.38 202.90 204.38 73,436 +1.68(+0.83%)
May 26, 2022 202.49 203.95 202.33 202.70 54,713 +1.01(+0.50%)
May 25, 2022 201.18 202.13 200.06 201.69 116,885 +0.46(+0.23%)
May 24, 2022 197.77 201.42 197.77 201.23 79,795 +3.18(+1.61%)
May 23, 2022 196.22 199.01 196.02 198.05 62,186 +3.72(+1.91%)
May 20, 2022 194.58 194.73 191.11 194.33 147,164 +0.99(+0.51%)
May 19, 2022 195.71 195.71 192.01 193.34 376,405 -3.48(-1.77%)
May 18, 2022 207.23 207.49 196.36 196.82 100,683 -11.48(-5.51%)
May 17, 2022 208.74 208.74 205.96 208.30 126,232 +0.15(+0.07%)
May 16, 2022 206.85 209.10 206.27 208.15 186,506 +1.39(+0.67%)
May 13, 2022 204.92 206.89 203.48 206.76 156,358 +2.75(+1.35%)
May 12, 2022 204.24 204.59 201.81 204.01 150,108 -0.35(-0.17%)
May 11, 2022 204.61 207.22 204.13 204.36 161,557 +0.18(+0.09%)
May 10, 2022 206.71 207.11 203.46 204.18 141,503 -1.34(-0.65%)
May 09, 2022 204.80 207.15 203.64 205.52 171,000 -0.50(-0.24%)
May 06, 2022 204.09 206.48 203.88 206.02 170,266 +1.16(+0.57%)
May 05, 2022 207.24 207.39 203.31 204.86 144,275 -3.32(-1.59%)
May 04, 2022 203.71 208.27 203.15 208.18 187,875 +4.41(+2.16%)
May 03, 2022 204.10 205.10 202.26 203.77 240,249 +0.06(+0.03%)
May 02, 2022 207.56 207.89 200.82 203.71 283,017 -2.65(-1.28%)
Apr 29, 2022 210.89 211.00 206.10 206.36 97,580 -5.33(-2.52%)
Apr 28, 2022 209.56 211.91 208.33 211.69 95,161 +2.58(+1.23%)
Apr 27, 2022 208.65 211.27 208.01 209.11 117,258 +0.83(+0.40%)
Apr 26, 2022 210.79 211.59 208.27 208.28 75,008 -2.64(-1.25%)
Apr 25, 2022 210.42 211.47 207.18 210.92 126,124 +0.89(+0.42%)
Apr 22, 2022 213.39 213.59 209.88 210.03 185,351 -3.38(-1.58%)
Apr 21, 2022 213.66 215.41 213.22 213.41 117,984 +0.15(+0.07%)
Apr 20, 2022 210.86 213.69 210.86 213.26 115,049 +3.27(+1.56%)
Apr 19, 2022 207.56 210.22 207.53 209.99 67,322 +2.50(+1.20%)
Apr 18, 2022 208.61 209.22 206.89 207.49 95,591 -1.35(-0.65%)
Apr 14, 2022 209.48 210.29 208.84 208.84 62,632 -0.08(-0.04%)
Apr 13, 2022 208.01 209.14 207.84 208.92 65,700 +0.75(+0.36%)
Apr 12, 2022 208.39 209.32 207.48 208.17 111,525 +0.23(+0.11%)
Apr 11, 2022 208.47 209.44 207.73 207.94 188,058 -0.17(-0.08%)
Apr 08, 2022 207.17 208.79 206.68 208.11 104,352 +1.65(+0.80%)
Apr 07, 2022 204.90 207.00 204.40 206.46 48,754 +1.88(+0.92%)
Apr 06, 2022 201.93 204.73 201.75 204.58 89,289 +2.56(+1.27%)
Apr 05, 2022 201.18 204.03 201.18 202.02 87,196 +0.04(+0.02%)
Apr 04, 2022 202.44 202.44 199.63 201.98 72,978 -0.94(-0.46%)
Apr 01, 2022 200.70 202.95 200.16 202.92 43,965 +2.54(+1.27%)
Mar 31, 2022 201.00 201.60 200.29 200.38 53,605 -0.60(-0.30%)
Mar 30, 2022 200.60 201.12 199.60 200.98 70,561 -0.26(-0.13%)
Mar 29, 2022 201.46 201.57 199.54 201.24 85,960 +1.20(+0.60%)
Mar 28, 2022 200.03 200.09 198.67 200.04 76,077 -0.01(-0.00%)
Mar 25, 2022 198.23 200.05 198.23 200.05 44,249 +2.04(+1.03%)
Mar 24, 2022 196.90 198.01 196.64 198.01 19,187 +0.79(+0.40%)
Mar 23, 2022 198.93 199.37 197.10 197.22 54,051 -1.22(-0.61%)
Mar 22, 2022 198.33 198.85 197.15 198.44 25,744 +1.06(+0.54%)
Mar 21, 2022 197.01 198.55 196.26 197.38 49,741 +0.97(+0.49%)
Mar 18, 2022 196.37 196.61 195.01 196.41 105,163 +0.01(+0.01%)
Mar 17, 2022 195.13 196.74 194.38 196.40 44,043 +1.38(+0.71%)
Mar 16, 2022 195.53 195.71 192.58 195.02 46,706 +0.10(+0.05%)
Mar 15, 2022 192.19 195.20 192.19 194.92 320,555 +4.00(+2.10%)
Mar 14, 2022 190.65 192.29 189.37 190.92 68,531 +1.47(+0.78%)
Mar 11, 2022 192.58 193.09 189.32 189.45 29,162 -2.10(-1.10%)
Mar 10, 2022 192.07 189.97 191.55 85,102 -2.09(-1.08%)
Mar 09, 2022 194.85 195.27 193.11 193.64 62,002 +1.38(+0.72%)
Mar 08, 2022 197.81 198.09 192.11 192.26 105,896 -5.65(-2.85%)
Mar 07, 2022 201.22 201.22 197.58 197.91 64,156 -4.04(-2.00%)
Mar 04, 2022 199.66 202.04 198.75 201.95 65,298 +0.41(+0.20%)
Mar 03, 2022 201.02 202.80 200.82 201.54 40,289 +1.38(+0.69%)
Mar 02, 2022 198.12 201.21 198.12 200.16 83,457 +2.15(+1.09%)
Mar 01, 2022 199.15 200.04 196.90 198.01 46,299 -1.50(-0.75%)
Feb 28, 2022 199.44 199.90 197.23 199.51 69,757 -2.53(-1.25%)
Feb 25, 2022 196.30 202.18 199.36 202.04 93,991 +6.58(+3.37%)
Feb 24, 2022 196.84 197.26 192.00 195.46 415,790 -4.16(-2.08%)
Feb 23, 2022 201.93 201.93 199.47 199.62 98,179 -1.19(-0.59%)
Feb 22, 2022 202.53 202.53 199.68 200.81 192,220 -1.29(-0.64%)
Feb 18, 2022 202.10 0 +0.15(+0.07%)
Feb 17, 2022 200.45 202.40 199.80 201.95 42,126 +0.87(+0.43%)
Feb 16, 2022 200.22 201.70 199.56 201.08 35,307 +0.87(+0.43%)
Feb 15, 2022 201.32 202.24 199.53 200.21 35,940 +0.05(+0.02%)
Feb 14, 2022 201.07 201.07 197.64 200.16 45,781 -0.51(-0.25%)
Feb 11, 2022 201.10 202.12 200.11 200.67 112,722 +0.01(+0.00%)
Feb 10, 2022 201.23 202.96 200.04 200.66 203,296 -1.70(-0.84%)
Feb 09, 2022 203.36 203.55 202.07 202.36 50,215 -0.66(-0.32%)
Feb 08, 2022 202.08 203.38 201.90 203.02 51,320 +1.11(+0.55%)
Feb 07, 2022 201.85 202.82 200.52 201.91 48,127 +0.66(+0.33%)
Feb 04, 2022 202.22 203.17 200.08 201.25 101,591 -2.38(-1.17%)
Feb 03, 2022 203.02 204.71 203.63 132,628 +0.13(+0.06%)
Feb 02, 2022 201.52 203.67 201.52 203.50 107,067 +2.13(+1.06%)
Feb 01, 2022 201.81 202.10 199.49 201.37 210,223 -0.44(-0.22%)
Jan 31, 2022 200.46 201.84 201.81 36,946 +0.07(+0.03%)
Jan 28, 2022 198.37 201.77 197.32 201.74 72,410 +2.22(+1.11%)
Jan 27, 2022 199.02 202.01 198.90 199.52 41,588 +1.63(+0.82%)
Jan 26, 2022 198.31 200.40 197.01 197.89 70,777 -1.66(-0.83%)
Jan 25, 2022 199.65 200.17 196.71 199.55 59,307 -1.65(-0.82%)
Jan 24, 2022 201.10 202.31 196.94 201.20 72,477 -0.76(-0.38%)
Jan 21, 2022 202.07 204.17 201.53 201.96 194,624 -0.11(-0.05%)
Jan 20, 2022 203.07 204.17 201.83 202.07 24,946 -0.67(-0.33%)
Jan 19, 2022 202.04 204.22 201.93 202.74 65,190 +0.88(+0.44%)
Jan 18, 2022 203.40 203.47 201.34 201.86 51,097 -2.82(-1.38%)
Jan 14, 2022 204.68 0 +1.45(+0.71%)
Jan 13, 2022 202.61 203.51 202.26 203.23 54,084 +0.82(+0.41%)
Jan 12, 2022 202.78 202.78 201.45 202.41 19,356 -0.02(-0.01%)
Jan 11, 2022 202.64 202.64 200.41 202.43 24,894 -0.10(-0.05%)
Jan 10, 2022 203.01 203.31 201.91 202.53 29,668 -0.55(-0.27%)
Jan 07, 2022 202.08 203.65 201.67 203.08 31,853 +1.38(+0.68%)
Jan 06, 2022 202.93 203.55 201.65 201.70 23,010 -0.62(-0.31%)
Jan 05, 2022 201.30 204.01 201.30 202.32 19,294 +0.38(+0.19%)
Jan 04, 2022 200.31 202.64 200.31 201.94 31,014 +1.68(+0.84%)
Jan 03, 2022 199.34 200.31 197.82 200.26 44,550 +0.08(+0.04%)
Dec 31, 2021 198.93 200.54 198.93 200.18 5,983 +1.07(+0.54%)
Dec 30, 2021 199.82 200.13 199.11 199.11 11,745 -0.34(-0.17%)
Dec 29, 2021 198.57 199.92 198.57 199.45 16,503 +0.95(+0.48%)
Dec 28, 2021 196.93 198.67 196.93 198.50 15,475 +1.12(+0.57%)
Dec 27, 2021 195.76 197.38 195.76 197.38 15,045 +1.78(+0.91%)
Dec 23, 2021 195.35 196.06 195.35 195.60 19,952 +0.51(+0.26%)
Dec 22, 2021 194.25 195.09 193.22 195.09 13,463 +1.03(+0.53%)
Dec 21, 2021 193.99 194.43 193.55 194.06 61,185 +0.02(+0.01%)
Dec 20, 2021 192.96 194.04 192.48 194.04 16,661 -0.23(-0.12%)
Dec 17, 2021 196.48 196.82 194.20 194.27 21,468 -2.54(-1.29%)
Dec 16, 2021 194.82 197.04 194.77 196.81 15,369 +2.17(+1.11%)
Dec 15, 2021 193.05 194.70 193.05 194.64 20,471 +1.86(+0.96%)
Dec 14, 2021 193.12 193.35 192.40 192.78 11,841 -0.01(-0.00%)
Dec 13, 2021 190.53 193.20 190.38 192.79 19,371 +1.06(+0.55%)
Dec 10, 2021 190.17 191.73 190.17 191.73 17,058 +2.39(+1.26%)
Dec 09, 2021 188.04 189.84 188.04 189.34 8,383 +0.53(+0.28%)
Dec 08, 2021 188.84 189.14 187.35 188.81 6,136 -0.02(-0.01%)
Dec 07, 2021 188.94 189.88 188.69 188.83 13,527 +0.14(+0.07%)
Dec 06, 2021 186.54 189.44 186.54 188.69 11,472 +3.30(+1.78%)
Dec 03, 2021 183.92 185.39 183.92 185.39 12,485 +2.33(+1.27%)
Dec 02, 2021 180.83 184.18 180.83 183.06 9,672 +2.48(+1.37%)
Dec 01, 2021 182.00 183.97 180.55 180.58 14,028 -0.25(-0.14%)
Nov 30, 2021 185.27 185.27 180.70 180.83 10,312 -5.09(-2.74%)
Nov 29, 2021 185.88 186.75 185.40 185.92 13,572 +0.51(+0.28%)
Nov 26, 2021 186.14 186.29 185.00 185.41 10,244 -2.51(-1.34%)
Nov 24, 2021 188.70 188.70 187.41 187.92 31,815 -1.22(-0.65%)
Nov 23, 2021 187.63 189.14 187.57 189.14 20,042 +1.44(+0.77%)
Nov 22, 2021 186.55 188.95 186.55 187.70 6,067 +1.29(+0.69%)
Nov 19, 2021 187.73 187.73 186.40 186.41 6,794 -1.24(-0.66%)
Nov 18, 2021 188.08 187.69 187.69 187.65 10,135 -0.64(-0.34%)
Nov 17, 2021 188.16 188.47 188.13 188.29 7,235 -0.48(-0.25%)
Nov 16, 2021 189.76 190.31 188.62 188.77 11,075 -1.08(-0.57%)
Nov 15, 2021 189.45 190.05 189.15 189.85 12,394 +0.87(+0.46%)
Nov 12, 2021 189.42 189.84 188.83 188.98 7,609 +0.02(+0.01%)
Nov 11, 2021 189.14 189.14 188.53 188.96 8,602 -0.11(-0.06%)
Nov 10, 2021 188.72 189.07 21,207 +0.91(+0.48%)
Nov 09, 2021 187.39 188.52 187.39 188.16 7,465 +0.35(+0.19%)
Nov 08, 2021 189.55 189.55 187.25 187.81 12,973 -1.63(-0.86%)
Nov 05, 2021 188.72 189.72 188.72 189.44 10,190 +1.19(+0.63%)
Nov 04, 2021 187.54 188.26 187.54 188.26 7,382 -0.36(-0.19%)
Nov 03, 2021 186.18 188.62 186.18 188.62 12,351 +2.64(+1.42%)
Nov 02, 2021 185.20 186.23 185.15 185.98 14,129 +1.00(+0.54%)
Nov 01, 2021 184.86 185.42 184.74 184.98 9,163 +0.24(+0.13%)
Oct 29, 2021 184.61 185.16 184.10 184.74 9,482 -0.16(-0.09%)
Oct 28, 2021 183.88 184.91 183.88 184.90 13,735 +1.08(+0.59%)
Oct 27, 2021 185.81 185.54 183.70 183.82 32,704 -1.24(-0.67%)
Oct 26, 2021 184.56 185.29 185.06 23,346 +1.03(+0.56%)
Oct 25, 2021 184.52 184.52 183.50 184.03 20,903 -0.77(-0.42%)
Oct 22, 2021 183.72 184.98 183.72 184.80 8,295 +1.06(+0.58%)
Oct 21, 2021 184.78 184.78 183.58 183.74 10,238 -0.82(-0.44%)
Oct 20, 2021 183.28 184.94 183.28 184.56 13,267 +1.61(+0.88%)
Oct 19, 2021 182.76 182.95 181.96 182.95 8,583 -0.25(-0.14%)
Oct 18, 2021 184.43 184.43 182.66 183.20 19,383 -1.56(-0.84%)
Oct 15, 2021 185.92 185.92 184.49 184.76 7,677 -0.55(-0.30%)
Oct 14, 2021 184.04 185.67 183.99 185.31 6,138 +2.10(+1.15%)
Oct 13, 2021 182.70 183.38 181.51 183.21 36,558 +0.52(+0.29%)
Oct 12, 2021 182.46 183.61 182.34 182.69 9,712 +0.06(+0.03%)
Oct 11, 2021 182.67 183.56 182.58 182.63 8,090 +0.04(+0.02%)
Oct 08, 2021 182.81 183.18 182.47 182.59 9,410 -0.25(-0.14%)
Oct 07, 2021 183.14 184.06 182.72 182.84 12,184 +0.81(+0.44%)
Oct 06, 2021 179.36 182.03 179.29 182.03 12,386 +1.46(+0.81%)
Oct 05, 2021 180.37 181.27 180.03 180.57 42,532 +0.71(+0.39%)
Oct 04, 2021 179.88 181.39 178.88 179.86 17,916 -0.42(-0.23%)
Oct 01, 2021 179.98 180.91 178.49 180.28 32,613 +0.69(+0.38%)
Sep 30, 2021 183.86 183.86 180.10 179.59 21,874 -3.70(-2.02%)
Sep 29, 2021 181.80 184.15 181.80 183.29 14,948 +2.00(+1.10%)
Sep 28, 2021 182.42 183.01 180.72 181.29 25,781 -1.78(-0.97%)
Sep 27, 2021 183.97 184.05 183.05 183.07 17,538 -0.36(-0.19%)
Sep 24, 2021 183.65 183.95 183.21 183.42 8,912 -1.01(-0.55%)
Sep 23, 2021 183.91 185.20 183.83 184.43 9,648 +0.92(+0.50%)
Sep 22, 2021 184.16 184.72 183.51 183.51 24,416 +0.44(+0.24%)
Sep 21, 2021 183.91 185.27 182.86 183.07 30,268 -0.54(-0.30%)
Sep 20, 2021 184.00 184.56 182.32 183.61 33,979 -1.61(-0.87%)
Sep 17, 2021 185.87 186.00 184.81 185.22 10,215 -0.58(-0.31%)
Sep 16, 2021 186.01 186.44 184.78 185.80 7,102 -0.22(-0.12%)
Sep 15, 2021 184.42 186.43 184.42 186.02 31,865 +0.90(+0.49%)
Sep 14, 2021 186.04 186.33 184.72 185.12 8,714 -0.83(-0.45%)
Sep 13, 2021 185.92 186.07 185.08 185.95 5,716 +0.58(+0.31%)
Sep 10, 2021 186.83 187.01 185.37 185.37 8,390 -0.81(-0.44%)
Sep 09, 2021 186.66 186.99 186.16 186.18 9,484 -0.17(-0.09%)
Sep 08, 2021 186.19 186.35 185.29 186.35 4,080 +0.30(+0.16%)
Sep 07, 2021 186.85 186.85 185.84 186.05 12,570 -0.77(-0.41%)
Sep 03, 2021 187.15 187.18 186.33 186.82 7,919 -0.36(-0.19%)
Sep 02, 2021 187.75 187.75 186.88 187.18 6,770 -0.16(-0.09%)
Sep 01, 2021 186.59 187.64 186.56 187.34 10,700 +0.78(+0.42%)
Aug 31, 2021 186.99 186.99 186.24 186.56 26,080 -0.04(-0.02%)
Aug 30, 2021 185.94 186.74 185.93 186.60 5,517 +0.96(+0.52%)
Aug 27, 2021 184.28 185.97 184.28 185.64 5,634 +1.49(+0.81%)
Aug 26, 2021 184.63 184.63 183.97 184.15 16,774 -1.79(-0.96%)
Aug 25, 2021 185.56 186.20 185.32 185.94 4,804 +0.21(+0.11%)
Aug 24, 2021 186.22 186.22 185.31 185.73 12,689 +0.06(+0.03%)
Aug 23, 2021 184.91 186.16 184.91 185.67 8,066 +1.13(+0.61%)
Aug 20, 2021 184.45 184.71 184.21 184.54 9,483 +0.51(+0.28%)
Aug 19, 2021 183.17 184.44 183.17 184.03 15,445 -0.43(-0.23%)
Aug 18, 2021 184.94 185.99 184.44 184.46 23,556 -0.81(-0.44%)
Aug 17, 2021 186.06 186.06 184.13 185.27 15,593 -2.18(-1.16%)
Aug 16, 2021 187.66 187.66 186.86 187.45 39,030 -0.95(-0.50%)
Aug 13, 2021 188.25 188.57 188.17 188.40 9,808 +0.52(+0.28%)
Aug 12, 2021 187.16 187.88 187.04 187.88 3,998 +0.46(+0.25%)
Aug 11, 2021 187.35 187.41 187.04 187.41 5,454 +0.46(+0.25%)
Aug 10, 2021 185.91 187.17 185.91 186.95 11,580 +0.68(+0.37%)
Aug 09, 2021 185.87 186.45 185.87 186.27 9,008 +0.84(+0.45%)
Aug 06, 2021 186.20 186.56 185.43 185.43 6,056 -0.72(-0.39%)
Aug 05, 2021 186.03 186.51 185.93 186.15 7,839 +0.66(+0.36%)
Aug 04, 2021 187.17 187.17 185.49 185.49 7,295 -2.17(-1.16%)
Aug 03, 2021 187.25 187.72 186.71 187.66 6,421 +0.43(+0.23%)
Aug 02, 2021 186.99 188.39 186.99 187.23 23,240 +0.84(+0.45%)
Jul 30, 2021 185.52 187.24 185.52 186.39 39,776 +0.23(+0.12%)
Jul 29, 2021 185.34 186.59 185.15 186.16 10,320 +2.72(+1.48%)
Jul 28, 2021 184.01 184.14 183.14 183.44 7,657 -0.57(-0.31%)
Jul 27, 2021 184.92 184.92 182.94 184.01 9,238 -1.07(-0.58%)
Jul 26, 2021 184.66 185.23 184.19 185.08 5,431 +0.91(+0.50%)
Jul 23, 2021 182.77 184.41 182.57 184.16 5,680 +1.67(+0.92%)
Jul 22, 2021 183.00 183.00 182.26 182.49 5,491 -0.76(-0.41%)
Jul 21, 2021 183.85 184.06 183.00 183.25 8,985 +0.03(+0.02%)
Jul 20, 2021 181.23 183.39 181.23 183.22 19,759 +2.07(+1.15%)
Jul 19, 2021 180.76 181.18 179.65 181.15 21,883 -1.11(-0.61%)
Jul 16, 2021 183.46 184.02 182.16 182.26 10,183 -0.92(-0.50%)
Jul 15, 2021 182.68 183.24 182.16 183.18 21,576 -0.05(-0.03%)
Jul 14, 2021 183.48 184.07 183.23 183.23 22,263 +0.08(+0.04%)
Jul 13, 2021 184.30 184.40 183.15 183.15 11,358 -1.29(-0.70%)
Jul 12, 2021 183.33 184.57 183.33 184.44 8,764 +1.19(+0.65%)
Jul 09, 2021 182.61 183.36 182.61 183.25 10,927 +1.52(+0.83%)
Jul 08, 2021 180.25 181.92 180.25 181.73 10,029 -0.71(-0.39%)
Jul 07, 2021 183.03 183.03 182.32 182.44 15,386 -0.23(-0.13%)
Jul 06, 2021 184.15 184.15 181.88 182.67 15,651 -1.85(-1.00%)
Jul 02, 2021 184.88 184.88 184.47 184.52 6,548 +0.46(+0.25%)
Jul 01, 2021 184.03 184.41 183.98 184.06 9,594 +0.17(+0.09%)
Jun 30, 2021 183.28 183.89 183.28 183.89 25,890 +0.62(+0.34%)
Jun 29, 2021 183.58 183.89 183.12 183.27 10,615 -0.41(-0.22%)
Jun 28, 2021 183.17 183.92 183.17 183.68 19,980 +0.55(+0.30%)
Jun 25, 2021 182.92 183.13 182.55 183.13 17,652 +2.40(+1.33%)
Jun 24, 2021 180.38 181.31 180.26 180.73 23,654 +1.79(+1.00%)
Jun 23, 2021 178.33 179.46 178.33 178.94 15,271 +0.95(+0.53%)
Jun 22, 2021 177.37 178.47 177.12 177.99 10,357 +0.62(+0.35%)
Jun 21, 2021 176.29 177.70 176.29 177.37 25,681 +1.78(+1.01%)
Jun 18, 2021 176.85 176.85 175.59 175.59 48,241 -1.98(-1.12%)
Jun 17, 2021 176.90 178.09 176.63 177.57 20,820 +0.22(+0.12%)
Jun 16, 2021 178.91 178.91 176.95 177.35 10,256 -1.39(-0.78%)
Jun 15, 2021 180.06 180.08 178.65 178.74 18,864 -1.40(-0.78%)
Jun 14, 2021 180.34 180.34 179.45 180.14 6,315 -0.18(-0.10%)
Jun 11, 2021 179.94 180.32 179.48 180.32 5,557 +0.60(+0.33%)
Jun 10, 2021 179.86 180.14 179.59 179.72 7,747 -0.03(-0.02%)
Jun 09, 2021 180.91 181.40 179.75 179.75 13,567 -1.31(-0.72%)
Jun 08, 2021 182.88 182.88 180.46 181.06 15,704 -0.88(-0.48%)
Jun 07, 2021 181.49 181.94 180.61 181.94 4,918 +0.34(+0.18%)
Jun 04, 2021 180.98 181.60 180.91 181.60 8,966 +1.73(+0.96%)
Jun 03, 2021 179.57 180.77 179.43 179.87 11,644 -0.46(-0.26%)
Jun 02, 2021 181.07 181.07 180.08 180.33 11,339 -0.82(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.