Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.772 4.781 4.753 4.781 746,893 +0.02(+0.46%)
May 29, 2003 4.772 4.781 4.747 4.759 728,629 +0.01(+0.20%)
May 28, 2003 4.753 4.772 4.738 4.750 607,191 -0.01(-0.13%)
May 27, 2003 4.797 4.806 4.750 4.756 997,459 -0.03(-0.72%)
May 23, 2003 4.738 4.806 4.719 4.791 1,409,196 +0.06(+1.32%)
May 22, 2003 4.744 4.750 4.722 4.728 699,471 -0.01(-0.13%)
May 21, 2003 4.747 4.753 4.728 4.734 760,030 -0.01(-0.20%)
May 20, 2003 4.734 4.744 4.719 4.744 605,589 +0.01(+0.20%)
May 19, 2003 4.744 4.744 4.713 4.734 672,876 +0.02(+0.40%)
May 16, 2003 4.734 4.738 4.709 4.716 730,872 -0.01(-0.26%)
May 15, 2003 4.741 4.744 4.709 4.728 669,352 -0.01(-0.26%)
May 14, 2003 4.759 4.769 4.725 4.741 854,874 -0.03(-0.72%)
May 13, 2003 4.791 4.791 4.756 4.775 907,422 -0.02(-0.33%)
May 12, 2003 4.781 4.791 4.738 4.791 1,041,357 +0.02(+0.33%)
May 09, 2003 4.744 4.775 4.722 4.775 695,946 +0.05(+0.99%)
May 08, 2003 4.738 4.753 4.713 4.728 610,075 -0.01(-0.20%)
May 07, 2003 4.753 4.756 4.728 4.738 516,192 -0.01(-0.13%)
May 06, 2003 4.744 4.759 4.719 4.744 554,642 +0.00(+0.00%)
May 05, 2003 4.728 4.759 4.700 4.744 717,094 +0.02(+0.33%)
May 02, 2003 4.713 4.750 4.706 4.728 625,775 +0.02(+0.33%)
May 01, 2003 4.728 4.744 4.700 4.713 643,078 -0.01(-0.13%)
Apr 30, 2003 4.688 4.725 4.681 4.719 1,376,193 -0.01(-0.20%)
Apr 29, 2003 4.713 4.728 4.691 4.728 518,756 +0.03(+0.60%)
Apr 28, 2003 4.738 4.741 4.685 4.700 736,639 -0.02(-0.53%)
Apr 25, 2003 4.713 4.734 4.685 4.725 618,085 +0.03(+0.66%)
Apr 24, 2003 4.697 4.719 4.685 4.694 707,161 -0.00(-0.07%)
Apr 23, 2003 4.697 4.713 4.681 4.697 726,386 +0.00(+0.00%)
Apr 22, 2003 4.697 4.722 4.681 4.697 1,182,981 +0.00(+0.07%)
Apr 21, 2003 4.787 4.806 4.691 4.694 1,433,548 -0.11(-2.34%)
Apr 17, 2003 4.791 4.812 4.781 4.806 561,051 +0.00(+0.00%)
Apr 16, 2003 4.791 4.806 4.759 4.806 662,943 +0.02(+0.33%)
Apr 15, 2003 4.744 4.794 4.744 4.791 669,672 +0.03(+0.66%)
Apr 14, 2003 4.775 4.775 4.744 4.759 405,328 -0.01(-0.20%)
Apr 11, 2003 4.759 4.775 4.738 4.769 453,711 +0.02(+0.53%)
Apr 10, 2003 4.753 4.759 4.719 4.744 481,907 -0.01(-0.20%)
Apr 09, 2003 4.738 4.753 4.713 4.753 470,372 +0.00(+0.00%)
Apr 08, 2003 4.713 4.756 4.703 4.753 488,957 +0.04(+0.86%)
Apr 07, 2003 4.725 4.728 4.681 4.713 697,549 +0.00(+0.07%)
Apr 04, 2003 4.728 4.728 4.700 4.709 463,644 -0.02(-0.40%)
Apr 03, 2003 4.719 4.728 4.697 4.728 484,471 +0.01(+0.20%)
Apr 02, 2003 4.703 4.719 4.685 4.719 486,073 +0.03(+0.73%)
Apr 01, 2003 4.706 4.713 4.685 4.685 533,174 -0.02(-0.46%)
Mar 31, 2003 4.713 4.713 4.681 4.706 355,663 +0.02(+0.33%)
Mar 28, 2003 4.685 4.697 4.681 4.691 691,781 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.