Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.547 6.561 6.472 6.479 285,903 -0.09(-1.35%)
May 30, 2019 6.520 6.588 6.520 6.568 234,574 +0.04(+0.63%)
May 29, 2019 6.554 6.554 6.506 6.527 263,258 -0.04(-0.63%)
May 28, 2019 6.540 6.568 6.527 6.568 259,538 +0.03(+0.42%)
May 24, 2019 6.561 6.568 6.534 6.540 183,440 -0.01(-0.21%)
May 23, 2019 6.554 6.581 6.534 6.554 216,890 -0.01(-0.21%)
May 22, 2019 6.602 6.609 6.561 6.568 632,053 -0.03(-0.42%)
May 21, 2019 6.602 6.636 6.588 6.595 414,423 -0.01(-0.10%)
May 20, 2019 6.554 6.602 6.547 6.602 304,961 +0.04(+0.63%)
May 17, 2019 6.568 6.579 6.554 6.561 170,285 -0.01(-0.21%)
May 16, 2019 6.561 6.581 6.554 6.575 406,611 +0.02(+0.31%)
May 15, 2019 6.534 6.575 6.534 6.554 385,802 +0.00(+0.00%)
May 14, 2019 6.588 6.609 6.540 6.554 339,366 -0.01(-0.09%)
May 13, 2019 6.574 6.587 6.526 6.560 347,770 -0.01(-0.21%)
May 10, 2019 6.581 6.608 6.567 6.574 231,531 -0.02(-0.31%)
May 09, 2019 6.601 6.621 6.582 6.594 198,162 -0.03(-0.41%)
May 08, 2019 6.587 6.635 6.581 6.621 186,551 +0.03(+0.52%)
May 07, 2019 6.615 6.615 6.560 6.587 258,416 -0.03(-0.41%)
May 06, 2019 6.608 6.628 6.581 6.615 204,075 -0.01(-0.10%)
May 03, 2019 6.594 6.635 6.594 6.621 269,776 +0.03(+0.41%)
May 02, 2019 6.567 6.615 6.553 6.594 368,136 +0.03(+0.52%)
May 01, 2019 6.547 6.574 6.540 6.560 268,460 +0.01(+0.21%)
Apr 30, 2019 6.540 6.553 6.526 6.547 377,632 +0.01(+0.21%)
Apr 29, 2019 6.526 6.547 6.465 6.533 250,165 +0.01(+0.10%)
Apr 26, 2019 6.526 6.567 6.526 6.526 200,052 +0.01(+0.10%)
Apr 25, 2019 6.533 6.540 6.513 6.519 251,624 -0.02(-0.31%)
Apr 24, 2019 6.519 6.553 6.519 6.540 268,841 +0.02(+0.31%)
Apr 23, 2019 6.506 6.526 6.492 6.519 278,217 +0.01(+0.21%)
Apr 22, 2019 6.513 6.519 6.492 6.506 217,148 -0.02(-0.31%)
Apr 18, 2019 6.581 6.581 6.499 6.526 477,184 -0.05(-0.83%)
Apr 17, 2019 6.608 6.608 6.567 6.581 255,870 -0.01(-0.10%)
Apr 16, 2019 6.553 6.594 6.540 6.587 248,678 +0.03(+0.52%)
Apr 15, 2019 6.540 6.560 6.540 6.553 187,285 +0.01(+0.10%)
Apr 12, 2019 6.560 6.567 6.526 6.547 253,007 +0.02(+0.32%)
Apr 11, 2019 6.553 6.563 6.519 6.526 512,844 -0.03(-0.51%)
Apr 10, 2019 6.519 6.559 6.519 6.559 353,309 +0.03(+0.52%)
Apr 09, 2019 6.492 6.539 6.472 6.526 310,691 +0.02(+0.31%)
Apr 08, 2019 6.478 6.522 6.478 6.505 417,878 +0.01(+0.10%)
Apr 05, 2019 6.526 6.546 6.458 6.499 460,232 -0.02(-0.31%)
Apr 04, 2019 6.593 6.593 6.519 6.519 213,939 -0.08(-1.23%)
Apr 03, 2019 6.573 6.600 6.532 6.600 286,155 +0.04(+0.62%)
Apr 02, 2019 6.512 6.573 6.511 6.559 390,306 +0.04(+0.62%)
Apr 01, 2019 6.465 6.519 6.452 6.519 584,832 +0.08(+1.26%)
Mar 29, 2019 6.445 6.458 6.411 6.438 847,928 +0.01(+0.11%)
Mar 28, 2019 6.424 6.443 6.418 6.431 305,119 +0.03(+0.42%)
Mar 27, 2019 6.438 6.438 6.391 6.404 257,700 -0.03(-0.52%)
Mar 26, 2019 6.397 6.445 6.391 6.438 177,441 +0.04(+0.63%)
Mar 25, 2019 6.418 6.451 6.391 6.397 339,220 -0.03(-0.53%)
Mar 22, 2019 6.445 6.472 6.431 6.431 301,097 -0.02(-0.31%)
Mar 21, 2019 6.384 6.465 6.384 6.451 279,801 +0.05(+0.84%)
Mar 20, 2019 6.384 6.411 6.363 6.397 519,329 +0.01(+0.21%)
Mar 19, 2019 6.472 6.492 6.377 6.384 446,244 -0.09(-1.46%)
Mar 18, 2019 6.465 6.492 6.458 6.478 281,662 +0.00(+0.00%)
Mar 15, 2019 6.424 6.492 6.418 6.478 337,069 +0.05(+0.74%)
Mar 14, 2019 6.451 6.451 6.404 6.431 256,917 +0.00(+0.01%)
Mar 13, 2019 6.410 6.457 6.397 6.430 517,294 +0.02(+0.31%)
Mar 12, 2019 6.336 6.410 6.316 6.410 367,355 +0.07(+1.17%)
Mar 11, 2019 6.323 6.350 6.323 6.336 340,525 +0.01(+0.21%)
Mar 08, 2019 6.296 6.330 6.293 6.323 302,580 +0.03(+0.43%)
Mar 07, 2019 6.283 6.342 6.283 6.296 194,282 +0.01(+0.11%)
Mar 06, 2019 6.323 6.343 6.283 6.289 235,568 -0.05(-0.74%)
Mar 05, 2019 6.323 6.336 6.289 6.336 281,570 +0.00(+0.00%)
Mar 04, 2019 6.296 6.336 6.266 6.336 462,429 +0.07(+1.07%)
Mar 01, 2019 6.289 6.303 6.249 6.269 381,689 +0.01(+0.11%)
Feb 28, 2019 6.269 6.269 6.229 6.263 249,414 +0.01(+0.11%)
Feb 27, 2019 6.209 6.263 6.205 6.256 380,379 +0.06(+0.98%)
Feb 26, 2019 6.169 6.229 6.169 6.195 268,459 +0.03(+0.44%)
Feb 25, 2019 6.169 6.175 6.148 6.169 282,522 +0.01(+0.22%)
Feb 22, 2019 6.175 6.175 6.128 6.155 254,757 +0.01(+0.11%)
Feb 21, 2019 6.162 6.189 6.128 6.148 199,929 -0.03(-0.43%)
Feb 20, 2019 6.155 6.175 6.150 6.175 278,670 +0.03(+0.44%)
Feb 19, 2019 6.061 6.155 6.054 6.148 484,682 +0.08(+1.33%)
Feb 15, 2019 6.007 6.075 6.007 6.068 329,694 +0.06(+1.01%)
Feb 14, 2019 5.981 6.028 5.969 6.007 383,697 +0.01(+0.12%)
Feb 13, 2019 5.993 6.017 5.960 6.000 650,183 +0.02(+0.33%)
Feb 12, 2019 6.013 6.051 5.960 5.980 725,011 -0.03(-0.44%)
Feb 11, 2019 6.047 6.087 6.007 6.007 471,766 -0.02(-0.33%)
Feb 08, 2019 6.053 6.080 6.013 6.027 633,439 -0.03(-0.44%)
Feb 07, 2019 6.107 6.127 6.040 6.053 602,967 -0.05(-0.87%)
Feb 06, 2019 6.133 6.147 6.100 6.107 652,744 -0.01(-0.22%)
Feb 05, 2019 6.120 6.147 6.100 6.120 479,698 +0.00(+0.00%)
Feb 04, 2019 6.133 6.153 6.120 6.120 577,634 +0.00(+0.00%)
Feb 01, 2019 6.133 6.187 6.113 6.120 473,542 -0.01(-0.22%)
Jan 31, 2019 6.113 6.140 6.113 6.133 447,079 +0.01(+0.22%)
Jan 30, 2019 6.133 6.133 6.096 6.120 528,804 +0.04(+0.66%)
Jan 29, 2019 6.133 6.160 6.073 6.080 615,618 -0.02(-0.33%)
Jan 28, 2019 6.107 6.127 6.088 6.100 324,153 -0.01(-0.22%)
Jan 25, 2019 6.100 6.133 6.080 6.113 257,995 +0.03(+0.55%)
Jan 24, 2019 6.060 6.084 6.040 6.080 196,859 +0.04(+0.66%)
Jan 23, 2019 6.033 6.057 6.013 6.040 341,067 +0.00(+0.00%)
Jan 22, 2019 6.013 6.047 5.973 6.040 445,251 +0.03(+0.44%)
Jan 18, 2019 6.107 6.107 6.003 6.013 1,222,329 -0.08(-1.31%)
Jan 17, 2019 6.053 6.107 6.007 6.093 430,174 +0.04(+0.66%)
Jan 16, 2019 6.000 6.080 5.990 6.053 429,070 +0.05(+0.89%)
Jan 15, 2019 5.967 6.013 5.927 6.000 375,344 +0.06(+1.01%)
Jan 14, 2019 5.973 6.020 5.940 5.940 325,062 -0.05(-0.77%)
Jan 11, 2019 5.953 6.026 5.946 5.986 764,747 +0.04(+0.67%)
Jan 10, 2019 5.913 5.979 5.867 5.946 653,614 +0.03(+0.56%)
Jan 09, 2019 5.913 5.946 5.900 5.913 722,174 +0.02(+0.34%)
Jan 08, 2019 5.860 5.920 5.794 5.893 835,215 +0.07(+1.14%)
Jan 07, 2019 5.715 5.840 5.708 5.827 710,413 +0.13(+2.21%)
Jan 04, 2019 5.668 5.701 5.662 5.701 594,552 +0.08(+1.41%)
Jan 03, 2019 5.635 5.675 5.595 5.622 493,044 -0.01(-0.23%)
Jan 02, 2019 5.509 5.648 5.476 5.635 539,716 +0.11(+2.04%)
Dec 31, 2018 5.523 5.589 5.496 5.523 1,334,835 +0.05(+0.97%)
Dec 28, 2018 5.443 5.523 5.423 5.470 1,614,669 +0.02(+0.36%)
Dec 27, 2018 5.430 5.489 5.423 5.450 1,012,901 +0.02(+0.37%)
Dec 26, 2018 5.337 5.450 5.324 5.430 972,422 +0.12(+2.24%)
Dec 24, 2018 5.264 5.377 5.251 5.311 1,122,506 +0.05(+0.88%)
Dec 21, 2018 5.311 5.324 5.241 5.264 855,508 -0.05(-0.87%)
Dec 20, 2018 5.397 5.417 5.165 5.311 2,190,024 -0.06(-1.11%)
Dec 19, 2018 5.443 5.450 5.370 5.370 799,160 -0.05(-0.86%)
Dec 18, 2018 5.443 5.476 5.397 5.417 1,182,459 -0.03(-0.49%)
Dec 17, 2018 5.529 5.535 5.423 5.443 1,272,823 -0.11(-1.91%)
Dec 14, 2018 5.615 5.615 5.529 5.549 701,924 -0.07(-1.30%)
Dec 13, 2018 5.648 5.675 5.615 5.622 456,936 -0.01(-0.22%)
Dec 12, 2018 5.674 5.684 5.634 5.634 547,961 -0.03(-0.46%)
Dec 11, 2018 5.759 5.764 5.634 5.661 923,305 -0.04(-0.69%)
Dec 10, 2018 5.805 5.819 5.700 5.700 793,353 -0.09(-1.48%)
Dec 07, 2018 5.786 5.812 5.766 5.786 605,506 +0.00(+0.00%)
Dec 06, 2018 5.904 5.904 5.759 5.786 762,854 -0.12(-2.11%)
Dec 04, 2018 5.950 5.950 5.865 5.911 1,105,456 -0.02(-0.33%)
Dec 03, 2018 5.950 5.970 5.917 5.930 561,011 +0.03(+0.45%)
Nov 30, 2018 5.858 5.917 5.858 5.904 467,400 +0.03(+0.56%)
Nov 29, 2018 5.825 5.884 5.805 5.871 491,138 +0.05(+0.90%)
Nov 28, 2018 5.773 5.819 5.766 5.819 673,637 +0.03(+0.45%)
Nov 27, 2018 5.799 5.805 5.766 5.792 738,164 -0.02(-0.34%)
Nov 26, 2018 5.812 5.845 5.802 5.812 360,665 +0.01(+0.11%)
Nov 23, 2018 5.786 5.805 5.766 5.805 89,890 +0.03(+0.45%)
Nov 21, 2018 5.779 5.779 5.779 0 -0.01(-0.11%)
Nov 20, 2018 5.838 5.838 5.759 5.786 574,105 -0.09(-1.57%)
Nov 19, 2018 5.891 5.891 5.832 5.878 675,811 -0.02(-0.33%)
Nov 16, 2018 5.924 5.943 5.871 5.897 582,996 -0.04(-0.66%)
Nov 15, 2018 6.009 6.016 5.927 5.937 668,130 -0.07(-1.20%)
Nov 14, 2018 6.082 6.082 6.009 6.009 428,668 -0.05(-0.75%)
Nov 13, 2018 6.042 6.061 6.028 6.055 260,396 +0.02(+0.32%)
Nov 12, 2018 6.061 6.061 6.028 6.035 344,310 -0.01(-0.11%)
Nov 09, 2018 6.055 6.061 6.035 6.042 387,359 +0.00(+0.00%)
Nov 08, 2018 6.048 6.087 6.022 6.042 447,501 +0.02(+0.33%)
Nov 07, 2018 6.015 6.061 6.015 6.022 502,938 +0.02(+0.33%)
Nov 06, 2018 6.002 6.009 5.983 6.002 384,271 +0.01(+0.22%)
Nov 05, 2018 5.989 6.012 5.976 5.989 541,460 +0.01(+0.22%)
Nov 02, 2018 6.002 6.028 5.970 5.976 366,537 -0.01(-0.22%)
Nov 01, 2018 5.944 6.002 5.898 5.989 548,472 +0.08(+1.44%)
Oct 31, 2018 5.970 5.970 5.904 5.904 759,243 -0.03(-0.55%)
Oct 30, 2018 5.885 5.983 5.872 5.937 918,757 +0.05(+0.78%)
Oct 29, 2018 5.911 5.917 5.859 5.891 566,018 +0.03(+0.45%)
Oct 26, 2018 5.878 5.891 5.846 5.865 615,794 -0.01(-0.11%)
Oct 25, 2018 5.931 5.931 5.865 5.872 1,413,408 -0.05(-0.77%)
Oct 24, 2018 5.931 5.940 5.885 5.917 664,767 +0.01(+0.22%)
Oct 23, 2018 5.898 5.917 5.859 5.904 1,159,462 +0.00(+0.00%)
Oct 22, 2018 5.833 5.917 5.833 5.904 1,595,040 +0.15(+2.61%)
Oct 19, 2018 5.806 5.819 5.754 5.754 435,741 -0.05(-0.79%)
Oct 18, 2018 5.806 5.833 5.780 5.800 586,957 -0.01(-0.11%)
Oct 17, 2018 5.806 5.806 5.787 5.806 496,982 +0.03(+0.45%)
Oct 16, 2018 5.728 5.787 5.721 5.780 444,937 +0.06(+1.03%)
Oct 15, 2018 5.708 5.735 5.695 5.721 472,406 +0.02(+0.34%)
Oct 12, 2018 5.774 5.800 5.702 5.702 657,440 -0.05(-0.78%)
Oct 11, 2018 5.766 5.812 5.747 5.747 830,179 -0.05(-0.78%)
Oct 10, 2018 5.864 5.866 5.762 5.792 737,177 -0.06(-1.11%)
Oct 09, 2018 5.883 5.909 5.851 5.857 449,770 -0.05(-0.77%)
Oct 08, 2018 5.929 5.948 5.896 5.903 311,266 +0.01(+0.11%)
Oct 05, 2018 5.903 5.955 5.877 5.896 573,813 -0.03(-0.55%)
Oct 04, 2018 5.974 5.980 5.922 5.929 534,796 -0.05(-0.87%)
Oct 03, 2018 5.987 6.006 5.968 5.980 561,680 +0.00(+0.00%)
Oct 02, 2018 5.993 6.000 5.968 5.980 291,962 +0.01(+0.11%)
Oct 01, 2018 6.032 6.032 5.968 5.974 510,812 -0.04(-0.65%)
Sep 28, 2018 6.032 6.039 5.987 6.013 807,532 -0.03(-0.54%)
Sep 27, 2018 5.987 6.045 5.986 6.045 423,758 +0.08(+1.30%)
Sep 26, 2018 5.974 5.993 5.955 5.968 569,080 +0.01(+0.11%)
Sep 25, 2018 5.974 6.000 5.955 5.961 446,310 -0.01(-0.22%)
Sep 24, 2018 5.961 5.993 5.961 5.974 384,176 +0.01(+0.11%)
Sep 21, 2018 5.961 5.987 5.961 5.968 395,749 +0.00(+0.00%)
Sep 20, 2018 5.987 5.993 5.968 5.968 371,751 -0.03(-0.54%)
Sep 19, 2018 6.032 6.032 5.980 6.000 378,752 -0.02(-0.32%)
Sep 18, 2018 6.032 6.032 6.006 6.019 460,964 -0.01(-0.11%)
Sep 17, 2018 6.032 6.045 6.006 6.026 421,577 +0.01(+0.11%)
Sep 14, 2018 6.032 6.045 6.000 6.019 317,432 -0.01(-0.22%)
Sep 13, 2018 6.026 6.058 6.026 6.032 413,246 +0.01(+0.12%)
Sep 12, 2018 6.012 6.032 6.012 6.025 311,582 +0.02(+0.32%)
Sep 11, 2018 6.012 6.025 5.999 6.006 339,821 -0.01(-0.21%)
Sep 10, 2018 5.993 6.025 5.993 6.019 344,984 +0.03(+0.43%)
Sep 07, 2018 6.012 6.019 5.987 5.993 394,158 -0.01(-0.21%)
Sep 06, 2018 5.993 6.012 5.993 6.006 420,054 -0.01(-0.11%)
Sep 05, 2018 6.032 6.032 6.006 6.012 325,795 -0.01(-0.11%)
Sep 04, 2018 6.083 6.083 6.012 6.019 364,694 -0.03(-0.53%)
Aug 31, 2018 6.051 6.051 6.051 0 +0.01(+0.11%)
Aug 30, 2018 6.019 6.064 6.019 6.045 700,106 +0.01(+0.21%)
Aug 29, 2018 6.019 6.038 6.006 6.032 387,013 +0.01(+0.11%)
Aug 28, 2018 6.032 6.045 6.012 6.025 511,779 -0.02(-0.32%)
Aug 27, 2018 6.038 6.045 6.032 6.045 239,535 +0.01(+0.11%)
Aug 24, 2018 6.038 6.045 6.025 6.038 262,410 +0.00(+0.00%)
Aug 23, 2018 6.032 6.051 6.022 6.038 284,618 +0.02(+0.32%)
Aug 22, 2018 6.006 6.051 6.006 6.019 455,481 +0.00(+0.00%)
Aug 21, 2018 6.019 6.019 5.999 6.019 425,722 +0.01(+0.11%)
Aug 20, 2018 5.999 6.019 5.993 6.012 350,104 +0.01(+0.21%)
Aug 17, 2018 5.993 6.019 5.993 5.999 454,523 +0.01(+0.11%)
Aug 16, 2018 6.019 6.025 5.989 5.993 391,757 -0.01(-0.21%)
Aug 15, 2018 6.006 6.019 5.999 6.006 263,161 -0.01(-0.21%)
Aug 14, 2018 6.045 6.051 6.012 6.019 346,814 -0.03(-0.52%)
Aug 13, 2018 6.031 6.050 6.018 6.050 334,913 +0.02(+0.32%)
Aug 10, 2018 6.025 6.050 6.018 6.031 333,931 -0.01(-0.21%)
Aug 09, 2018 6.018 6.050 6.018 6.044 317,412 +0.03(+0.53%)
Aug 08, 2018 6.063 6.063 6.012 6.012 442,793 -0.03(-0.53%)
Aug 07, 2018 6.063 6.063 6.044 6.044 217,786 -0.02(-0.32%)
Aug 06, 2018 6.082 6.082 6.057 6.063 304,642 -0.01(-0.11%)
Aug 03, 2018 6.063 6.076 6.057 6.070 356,735 +0.00(+0.00%)
Aug 02, 2018 6.050 6.070 6.044 6.070 366,223 +0.02(+0.32%)
Aug 01, 2018 6.050 6.070 6.031 6.050 359,435 +0.01(+0.11%)
Jul 31, 2018 6.006 6.050 6.006 6.044 349,044 +0.03(+0.43%)
Jul 30, 2018 5.999 6.018 5.986 6.018 289,655 +0.03(+0.53%)
Jul 27, 2018 6.006 6.031 5.980 5.986 355,016 -0.03(-0.43%)
Jul 26, 2018 5.980 6.031 5.980 6.012 557,473 +0.03(+0.43%)
Jul 25, 2018 5.967 5.993 5.967 5.986 434,367 +0.03(+0.43%)
Jul 24, 2018 5.967 5.986 5.961 5.961 503,111 -0.02(-0.32%)
Jul 23, 2018 5.999 6.009 5.961 5.980 426,467 -0.03(-0.43%)
Jul 20, 2018 5.993 6.018 5.980 6.006 442,432 -0.01(-0.11%)
Jul 19, 2018 5.986 6.018 5.986 6.012 232,880 +0.02(+0.32%)
Jul 18, 2018 6.006 6.025 5.993 5.993 197,413 -0.03(-0.43%)
Jul 17, 2018 5.961 6.018 5.961 6.018 311,209 +0.05(+0.86%)
Jul 16, 2018 5.967 5.993 5.961 5.967 388,664 +0.01(+0.21%)
Jul 13, 2018 6.006 6.018 5.954 5.954 477,987 -0.05(-0.85%)
Jul 12, 2018 6.050 6.050 5.999 6.006 341,138 -0.02(-0.36%)
Jul 11, 2018 6.018 6.037 6.018 6.027 306,285 +0.01(+0.16%)
Jul 10, 2018 6.011 6.031 6.011 6.018 357,417 +0.01(+0.11%)
Jul 09, 2018 6.050 6.058 6.005 6.011 476,167 -0.03(-0.42%)
Jul 06, 2018 6.011 6.043 6.011 6.037 442,516 +0.03(+0.53%)
Jul 05, 2018 6.018 6.024 5.999 6.005 355,331 +0.00(+0.00%)
Jul 03, 2018 6.005 6.005 6.005 0 +0.01(+0.21%)
Jul 02, 2018 5.948 5.999 5.944 5.992 461,539 +0.06(+0.96%)
Jun 29, 2018 5.916 5.954 5.916 5.935 754,916 +0.02(+0.32%)
Jun 28, 2018 5.986 5.986 5.910 5.916 700,214 -0.06(-1.06%)
Jun 27, 2018 6.024 6.037 5.973 5.980 627,754 -0.06(-0.95%)
Jun 26, 2018 6.024 6.037 6.005 6.037 461,476 +0.03(+0.53%)
Jun 25, 2018 6.031 6.043 6.002 6.005 444,250 -0.04(-0.74%)
Jun 22, 2018 6.056 6.062 6.024 6.050 458,018 +0.01(+0.11%)
Jun 21, 2018 6.094 6.100 6.031 6.043 741,985 -0.04(-0.73%)
Jun 20, 2018 6.132 6.143 6.088 6.088 678,058 -0.05(-0.83%)
Jun 19, 2018 6.139 6.158 6.126 6.139 461,964 -0.02(-0.31%)
Jun 18, 2018 6.209 6.209 6.151 6.158 513,879 -0.06(-1.02%)
Jun 15, 2018 6.221 6.221 6.221 289,821 +0.00(+0.00%)
Jun 14, 2018 6.221 6.234 6.209 6.221 281,117 -0.01(-0.09%)
Jun 13, 2018 6.246 6.249 6.221 6.227 248,952 -0.01(-0.20%)
Jun 12, 2018 6.252 6.271 6.240 6.240 260,926 -0.03(-0.40%)
Jun 11, 2018 6.246 6.271 6.240 6.265 488,589 +0.02(+0.30%)
Jun 08, 2018 6.252 6.259 6.246 6.246 152,496 -0.01(-0.20%)
Jun 07, 2018 6.252 6.259 6.246 6.259 197,331 +0.01(+0.20%)
Jun 06, 2018 6.271 6.246 395,034 +0.01(+0.20%)
Jun 05, 2018 6.202 6.240 6.170 6.233 406,806 +0.03(+0.51%)
Jun 04, 2018 6.227 6.233 6.195 6.202 422,732 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.