Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.430 9.430 9.070 9.140 185,039 -0.10(-1.08%)
May 27, 2021 9.400 9.560 9.150 9.240 320,110 -0.10(-1.07%)
May 26, 2021 8.690 9.340 8.650 9.340 323,520 +0.70(+8.10%)
May 25, 2021 8.770 9.010 8.600 8.640 233,781 -0.15(-1.71%)
May 24, 2021 8.920 9.000 8.570 8.790 260,662 -0.21(-2.33%)
May 21, 2021 8.970 9.160 8.910 9.000 210,130 +0.13(+1.47%)
May 20, 2021 8.860 8.990 8.620 8.870 207,652 +0.15(+1.72%)
May 19, 2021 8.700 8.756 8.560 8.720 202,096 -0.16(-1.80%)
May 18, 2021 9.040 9.260 8.850 8.880 234,956 -0.18(-1.99%)
May 17, 2021 9.180 9.400 8.860 9.060 309,573 -0.20(-2.16%)
May 14, 2021 9.190 9.480 9.180 9.260 271,964 +0.24(+2.66%)
May 13, 2021 9.250 9.580 8.880 9.020 402,840 -0.19(-2.06%)
May 12, 2021 9.130 9.540 9.120 9.210 382,249 +0.08(+0.88%)
May 11, 2021 9.100 9.330 8.890 9.130 534,972 -0.11(-1.19%)
May 10, 2021 9.710 10.05 9.220 9.240 417,905 -0.43(-4.45%)
May 07, 2021 10.22 10.74 9.580 9.670 622,728 -0.60(-5.84%)
May 06, 2021 11.20 11.20 8.800 10.27 1,588,220 -1.77(-14.70%)
May 05, 2021 12.20 12.51 11.88 12.04 155,237 -0.43(-3.45%)
May 04, 2021 12.40 12.56 12.10 12.47 221,198 -0.05(-0.40%)
May 03, 2021 13.03 13.08 12.49 12.52 268,163 -0.42(-3.25%)
Apr 30, 2021 13.13 13.44 12.72 12.94 272,900 -0.66(-4.85%)
Apr 29, 2021 12.74 13.68 12.55 13.60 370,472 +1.07(+8.54%)
Apr 28, 2021 12.45 12.71 12.29 12.53 146,222 +0.14(+1.13%)
Apr 27, 2021 12.54 12.88 12.26 12.39 220,938 -0.07(-0.56%)
Apr 26, 2021 12.66 12.80 12.33 12.46 130,138 -0.10(-0.80%)
Apr 23, 2021 12.16 12.68 12.16 12.56 126,400 +0.49(+4.06%)
Apr 22, 2021 12.36 12.65 11.97 12.07 150,353 -0.26(-2.11%)
Apr 21, 2021 11.76 12.43 11.65 12.33 142,157 +0.55(+4.67%)
Apr 20, 2021 12.60 12.64 11.65 11.78 253,530 -0.90(-7.10%)
Apr 19, 2021 12.61 12.90 12.47 12.68 161,183 +0.02(+0.16%)
Apr 16, 2021 12.64 12.75 12.38 12.66 157,400 +0.18(+1.44%)
Apr 15, 2021 12.91 12.93 12.43 12.48 121,636 -0.36(-2.80%)
Apr 14, 2021 12.75 13.23 12.75 12.84 160,410 +0.13(+1.02%)
Apr 13, 2021 12.68 12.89 12.32 12.71 218,847 -0.05(-0.39%)
Apr 12, 2021 12.87 12.97 12.50 12.76 95,393 -0.11(-0.85%)
Apr 09, 2021 13.10 13.10 12.67 12.87 130,900 -0.13(-1.00%)
Apr 08, 2021 12.89 13.04 12.66 13.00 151,007 +0.09(+0.70%)
Apr 07, 2021 13.05 13.31 12.67 12.91 192,751 -0.13(-1.00%)
Apr 06, 2021 13.09 13.63 12.97 13.04 265,167 -0.11(-0.84%)
Apr 05, 2021 13.00 13.17 12.78 13.15 163,845 +0.33(+2.57%)
Apr 01, 2021 12.64 12.91 12.46 12.82 107,700 +0.26(+2.07%)
Mar 31, 2021 12.39 12.81 12.28 12.56 202,406 +0.20(+1.62%)
Mar 30, 2021 12.37 12.57 11.96 12.36 236,312 -0.01(-0.08%)
Mar 29, 2021 12.54 13.15 12.33 12.37 301,049 -0.33(-2.60%)
Mar 26, 2021 12.63 13.04 12.20 12.70 259,100 +0.39(+3.17%)
Mar 25, 2021 11.55 12.60 11.53 12.31 302,901 +0.61(+5.21%)
Mar 24, 2021 12.32 12.66 11.68 11.70 261,488 -0.39(-3.23%)
Mar 23, 2021 12.22 12.53 12.02 12.09 208,023 -0.41(-3.28%)
Mar 22, 2021 13.21 13.21 12.32 12.50 244,770 -0.75(-5.66%)
Mar 19, 2021 12.30 13.26 11.95 13.25 601,700 +0.97(+7.90%)
Mar 18, 2021 12.88 13.07 12.20 12.28 287,126 -0.55(-4.29%)
Mar 17, 2021 12.50 12.99 12.13 12.83 218,196 +0.27(+2.15%)
Mar 16, 2021 13.60 13.61 12.55 12.56 405,294 -1.12(-8.19%)
Mar 15, 2021 13.64 13.92 13.15 13.68 377,553 +0.23(+1.71%)
Mar 12, 2021 12.84 13.55 12.54 13.45 408,000 +0.58(+4.51%)
Mar 11, 2021 12.49 12.98 12.33 12.87 311,063 +0.40(+3.21%)
Mar 10, 2021 12.53 12.75 12.11 12.47 322,858 +0.19(+1.55%)
Mar 09, 2021 13.00 13.00 12.19 12.28 274,004 -0.43(-3.38%)
Mar 08, 2021 11.75 13.04 11.75 12.71 338,062 +1.08(+9.29%)
Mar 05, 2021 12.29 12.75 10.85 11.63 484,500 -0.73(-5.91%)
Mar 04, 2021 13.44 13.51 11.87 12.36 514,230 -1.04(-7.76%)
Mar 03, 2021 12.72 13.75 12.22 13.40 368,994 +0.80(+6.35%)
Mar 02, 2021 12.56 12.96 12.51 12.60 256,624 -0.02(-0.16%)
Mar 01, 2021 12.10 12.91 11.91 12.62 386,227 +0.87(+7.40%)
Feb 26, 2021 12.32 12.81 11.56 11.75 450,000 -0.57(-4.63%)
Feb 25, 2021 12.64 12.95 12.01 12.32 467,813 -0.32(-2.53%)
Feb 24, 2021 10.99 12.70 10.99 12.64 676,943 +1.72(+15.75%)
Feb 23, 2021 10.84 11.07 10.40 10.92 272,916 +0.10(+0.92%)
Feb 22, 2021 10.33 11.23 10.25 10.82 351,122 +0.32(+3.05%)
Feb 19, 2021 10.38 10.67 10.32 10.50 281,700 +0.20(+1.94%)
Feb 18, 2021 10.45 10.55 10.25 10.30 197,696 -0.24(-2.28%)
Feb 17, 2021 10.17 10.67 10.04 10.54 219,537 +0.23(+2.23%)
Feb 16, 2021 10.64 10.70 10.03 10.31 293,133 -0.25(-2.37%)
Feb 12, 2021 10.45 10.67 10.34 10.56 180,400 +0.08(+0.76%)
Feb 11, 2021 10.64 10.79 10.29 10.48 246,674 -0.12(-1.13%)
Feb 10, 2021 10.66 10.81 10.20 10.60 342,486 +0.07(+0.66%)
Feb 09, 2021 10.55 10.87 10.21 10.53 555,139 -0.04(-0.38%)
Feb 08, 2021 10.34 10.79 10.25 10.57 475,316 +0.41(+4.04%)
Feb 05, 2021 10.36 10.42 9.770 10.16 298,200 -0.04(-0.39%)
Feb 04, 2021 9.110 10.39 8.340 10.20 1,342,324 +0.58(+6.03%)
Feb 03, 2021 9.560 9.930 9.460 9.620 468,185 +0.16(+1.69%)
Feb 02, 2021 10.23 10.25 9.420 9.460 379,873 -0.58(-5.78%)
Feb 01, 2021 10.31 10.31 9.170 10.04 665,550 +0.55(+5.80%)
Jan 29, 2021 9.850 10.14 9.350 9.490 581,400 -0.20(-2.06%)
Jan 28, 2021 11.88 12.33 9.600 9.690 1,149,290 -2.24(-18.78%)
Jan 27, 2021 11.53 14.39 11.26 11.93 2,700,089 +0.13(+1.10%)
Jan 26, 2021 10.20 11.88 10.13 11.80 1,656,202 +1.72(+17.06%)
Jan 25, 2021 9.190 10.14 9.000 10.08 1,056,124 +0.85(+9.21%)
Jan 22, 2021 9.300 9.340 8.680 9.230 711,700 -0.05(-0.54%)
Jan 21, 2021 9.340 9.840 9.110 9.280 612,675 +0.26(+2.88%)
Jan 20, 2021 8.700 9.190 8.570 9.020 555,382 +0.32(+3.68%)
Jan 19, 2021 8.660 9.081 8.550 8.700 574,586 +0.13(+1.52%)
Jan 15, 2021 8.630 8.655 8.420 8.570 544,700 -0.17(-1.95%)
Jan 14, 2021 8.140 8.820 8.110 8.740 959,183 +0.68(+8.44%)
Jan 13, 2021 8.200 8.260 7.880 8.060 610,621 -0.12(-1.47%)
Jan 12, 2021 8.380 8.480 8.020 8.180 686,629 -0.21(-2.50%)
Jan 11, 2021 8.530 8.600 8.220 8.390 823,170 -0.21(-2.44%)
Jan 08, 2021 8.930 8.950 8.510 8.600 585,600 -0.34(-3.80%)
Jan 07, 2021 9.000 9.050 8.880 8.940 403,944 +0.11(+1.25%)
Jan 06, 2021 9.030 9.165 8.770 8.830 705,717 -0.04(-0.45%)
Jan 05, 2021 8.990 9.100 8.870 8.870 458,991 -0.08(-0.89%)
Jan 04, 2021 9.150 9.310 8.620 8.950 548,936 -0.24(-2.61%)
Dec 31, 2020 9.190 9.190 9.190 423,644 -0.04(-0.43%)
Dec 30, 2020 9.480 9.630 9.170 9.230 423,644 -0.15(-1.60%)
Dec 29, 2020 9.740 9.740 9.220 9.380 471,346 -0.24(-2.49%)
Dec 28, 2020 9.620 9.750 9.360 9.620 383,910 +0.14(+1.48%)
Dec 24, 2020 9.490 9.690 9.390 9.480 320,100 -0.05(-0.52%)
Dec 23, 2020 9.170 9.680 9.110 9.530 566,166 +0.36(+3.93%)
Dec 22, 2020 9.350 9.640 9.050 9.170 569,981 -0.09(-0.97%)
Dec 21, 2020 8.650 9.450 8.630 9.260 876,606 -0.14(-1.49%)
Dec 18, 2020 9.690 9.690 9.370 9.400 875,700 -0.30(-3.09%)
Dec 17, 2020 9.390 9.720 9.300 9.700 569,583 +0.31(+3.30%)
Dec 16, 2020 9.480 9.700 9.170 9.390 511,564 -0.03(-0.32%)
Dec 15, 2020 9.140 9.430 9.010 9.420 417,854 +0.36(+3.97%)
Dec 14, 2020 9.720 9.730 8.940 9.060 492,539 -0.38(-4.03%)
Dec 11, 2020 9.600 9.870 9.400 9.440 357,900 -0.31(-3.18%)
Dec 10, 2020 9.480 9.820 9.330 9.750 418,297 +0.18(+1.88%)
Dec 09, 2020 9.460 9.720 9.350 9.570 653,374 +0.27(+2.90%)
Dec 08, 2020 9.200 9.440 9.020 9.300 700,030 +0.08(+0.87%)
Dec 07, 2020 10.17 10.21 9.170 9.220 1,231,306 -0.94(-9.25%)
Dec 04, 2020 9.920 10.42 9.920 10.16 1,315,400 +0.36(+3.67%)
Dec 03, 2020 9.210 9.880 9.050 9.800 1,212,791 +0.70(+7.69%)
Dec 02, 2020 8.780 9.200 8.780 9.100 675,189 +0.32(+3.64%)
Dec 01, 2020 8.850 9.420 8.700 8.780 979,461 +0.29(+3.42%)
Nov 30, 2020 9.040 9.560 8.470 8.490 1,758,605 +0.06(+0.71%)
Nov 27, 2020 8.630 8.810 8.180 8.430 222,600 -0.21(-2.43%)
Nov 25, 2020 8.890 8.940 8.280 8.640 675,900 -0.36(-4.00%)
Nov 24, 2020 8.380 9.060 8.250 9.000 1,168,078 +0.89(+10.97%)
Nov 23, 2020 7.490 8.200 7.460 8.110 947,522 +0.79(+10.79%)
Nov 20, 2020 7.090 7.410 7.020 7.320 535,900 +0.12(+1.67%)
Nov 19, 2020 6.900 7.410 6.830 7.200 418,418 +0.31(+4.50%)
Nov 18, 2020 7.010 7.300 6.840 6.890 659,254 +0.02(+0.29%)
Nov 17, 2020 6.610 6.960 6.500 6.870 573,597 +0.15(+2.23%)
Nov 16, 2020 6.670 6.810 6.450 6.720 721,408 +0.44(+7.01%)
Nov 13, 2020 6.150 6.379 6.090 6.280 358,400 +0.19(+3.12%)
Nov 12, 2020 6.280 6.480 6.000 6.090 329,335 -0.35(-5.43%)
Nov 11, 2020 6.570 6.900 6.310 6.440 436,138 -0.04(-0.62%)
Nov 10, 2020 6.530 6.550 6.080 6.480 671,879 +0.00(+0.00%)
Nov 09, 2020 6.770 6.940 6.200 6.480 1,136,120 +1.07(+19.78%)
Nov 06, 2020 5.540 5.580 5.250 5.410 362,100 -0.08(-1.46%)
Nov 05, 2020 5.270 5.530 5.270 5.490 454,711 +0.23(+4.37%)
Nov 04, 2020 5.100 5.400 4.990 5.260 352,849 +0.00(+0.00%)
Nov 03, 2020 5.200 5.780 5.200 5.260 521,031 +0.14(+2.73%)
Nov 02, 2020 5.190 5.800 4.800 5.120 1,530,853 -0.42(-7.58%)
Oct 30, 2020 5.670 5.760 5.360 5.540 468,100 -0.13(-2.29%)
Oct 29, 2020 5.500 5.810 5.390 5.670 519,873 +0.23(+4.23%)
Oct 28, 2020 5.500 5.760 5.440 5.440 535,788 -0.30(-5.23%)
Oct 27, 2020 5.970 6.070 5.730 5.740 307,902 -0.22(-3.69%)
Oct 26, 2020 6.390 6.390 5.940 5.960 356,665 -0.55(-8.45%)
Oct 23, 2020 6.760 6.890 6.510 6.510 342,300 -0.18(-2.69%)
Oct 22, 2020 6.260 6.730 6.170 6.690 492,456 +0.04(+0.60%)
Oct 21, 2020 6.620 6.800 6.520 6.650 225,985 -0.02(-0.30%)
Oct 20, 2020 7.060 7.170 6.650 6.670 436,270 -0.33(-4.71%)
Oct 19, 2020 7.240 7.430 6.960 7.000 353,077 -0.23(-3.18%)
Oct 16, 2020 7.150 7.330 7.100 7.230 262,300 +0.14(+1.97%)
Oct 15, 2020 6.890 7.200 6.890 7.090 278,818 +0.03(+0.42%)
Oct 14, 2020 7.070 7.310 7.030 7.060 315,882 -0.05(-0.70%)
Oct 13, 2020 7.150 7.300 6.980 7.110 382,928 -0.14(-1.93%)
Oct 12, 2020 6.960 7.330 6.920 7.250 373,077 +0.25(+3.57%)
Oct 09, 2020 7.290 7.340 6.820 7.000 554,700 -0.17(-2.37%)
Oct 08, 2020 7.040 7.380 7.040 7.170 513,158 +0.21(+3.02%)
Oct 07, 2020 6.720 7.040 6.680 6.960 486,700 +0.24(+3.57%)
Oct 06, 2020 6.630 7.240 6.580 6.720 764,080 +0.19(+2.91%)
Oct 05, 2020 6.380 6.590 6.320 6.530 348,389 +0.15(+2.35%)
Oct 02, 2020 5.990 6.440 5.890 6.380 375,200 +0.15(+2.41%)
Oct 01, 2020 6.140 6.250 5.970 6.230 389,528 +0.09(+1.47%)
Sep 30, 2020 6.050 6.340 6.000 6.140 567,436 +0.14(+2.33%)
Sep 29, 2020 5.740 6.010 5.510 6.000 569,864 +0.24(+4.17%)
Sep 28, 2020 5.580 5.845 5.580 5.760 458,684 +0.30(+5.49%)
Sep 25, 2020 5.320 5.601 5.320 5.460 334,400 +0.11(+2.06%)
Sep 24, 2020 5.430 5.470 5.230 5.350 457,609 -0.07(-1.29%)
Sep 23, 2020 6.000 6.220 5.400 5.420 457,409 -0.56(-9.36%)
Sep 22, 2020 5.520 6.040 5.520 5.980 695,053 +0.47(+8.53%)
Sep 21, 2020 5.300 5.580 5.060 5.510 858,310 +0.01(+0.18%)
Sep 18, 2020 5.550 5.560 5.240 5.500 734,300 -0.01(-0.18%)
Sep 17, 2020 5.750 5.900 5.470 5.510 577,013 -0.29(-5.00%)
Sep 16, 2020 5.860 6.050 5.790 5.800 687,361 +0.02(+0.35%)
Sep 15, 2020 6.090 6.147 5.770 5.780 439,574 -0.24(-3.99%)
Sep 14, 2020 6.080 6.220 5.925 6.020 662,489 -0.03(-0.50%)
Sep 11, 2020 6.400 6.430 5.980 6.050 641,200 -0.30(-4.72%)
Sep 10, 2020 6.400 6.550 6.300 6.350 506,553 +0.01(+0.16%)
Sep 09, 2020 6.590 6.660 6.190 6.340 638,989 -0.12(-1.86%)
Sep 08, 2020 6.910 6.910 6.430 6.460 789,428 -0.51(-7.32%)
Sep 04, 2020 7.150 7.340 6.870 6.970 601,800 -0.12(-1.69%)
Sep 03, 2020 7.370 7.620 7.050 7.090 792,964 -0.24(-3.27%)
Sep 02, 2020 7.470 7.740 7.310 7.330 635,861 -0.19(-2.53%)
Sep 01, 2020 7.510 7.590 7.300 7.520 810,833 +0.13(+1.76%)
Aug 31, 2020 7.910 8.330 7.250 7.390 2,030,349 -1.69(-18.61%)
Aug 28, 2020 8.680 9.100 8.440 9.080 523,200 +0.54(+6.32%)
Aug 27, 2020 8.440 9.000 8.410 8.540 561,237 +0.22(+2.64%)
Aug 26, 2020 8.620 8.740 8.290 8.320 281,170 -0.34(-3.93%)
Aug 25, 2020 8.810 8.875 8.510 8.660 214,541 -0.07(-0.80%)
Aug 24, 2020 8.620 8.770 8.400 8.730 269,018 +0.20(+2.34%)
Aug 21, 2020 8.770 8.850 8.460 8.530 253,300 -0.25(-2.85%)
Aug 20, 2020 8.880 8.980 8.580 8.780 271,511 -0.26(-2.88%)
Aug 19, 2020 8.940 9.500 8.820 9.040 307,013 +0.12(+1.35%)
Aug 18, 2020 9.100 9.193 8.810 8.920 470,133 -0.11(-1.22%)
Aug 17, 2020 9.310 9.310 8.830 9.030 384,540 -0.28(-3.01%)
Aug 14, 2020 9.220 9.670 9.080 9.310 409,000 +0.00(+0.00%)
Aug 13, 2020 9.100 9.620 9.040 9.310 333,355 +0.17(+1.86%)
Aug 12, 2020 9.340 9.470 8.940 9.140 381,396 +0.01(+0.11%)
Aug 11, 2020 9.250 9.390 8.800 9.130 751,886 +0.07(+0.77%)
Aug 10, 2020 8.580 9.240 8.520 9.060 729,900 +0.58(+6.84%)
Aug 07, 2020 8.230 8.540 8.080 8.480 243,300 +0.21(+2.54%)
Aug 06, 2020 8.270 8.480 8.110 8.270 269,540 -0.02(-0.24%)
Aug 05, 2020 8.130 8.300 7.910 8.290 342,026 +0.29(+3.62%)
Aug 04, 2020 7.370 8.130 7.370 8.000 474,076 +0.59(+7.96%)
Aug 03, 2020 7.700 7.700 7.315 7.410 330,451 -0.27(-3.52%)
Jul 31, 2020 7.730 7.900 7.610 7.680 357,000 -0.16(-2.04%)
Jul 30, 2020 7.770 7.920 7.530 7.840 308,386 +0.02(+0.26%)
Jul 29, 2020 7.800 7.960 7.740 7.820 306,338 +0.10(+1.30%)
Jul 28, 2020 7.790 8.080 7.680 7.720 381,635 -0.11(-1.40%)
Jul 27, 2020 7.780 7.860 7.540 7.830 428,002 +0.02(+0.26%)
Jul 24, 2020 8.210 8.300 7.700 7.810 388,900 -0.36(-4.41%)
Jul 23, 2020 7.810 8.260 7.810 8.170 469,931 +0.28(+3.55%)
Jul 22, 2020 7.930 8.110 7.820 7.890 509,652 -0.10(-1.25%)
Jul 21, 2020 7.940 8.150 7.830 7.990 556,215 +0.20(+2.57%)
Jul 20, 2020 8.000 8.090 7.780 7.790 410,569 -0.28(-3.47%)
Jul 17, 2020 8.230 8.400 8.010 8.070 373,700 -0.16(-1.94%)
Jul 16, 2020 7.790 8.260 7.770 8.230 364,676 +0.28(+3.52%)
Jul 15, 2020 7.870 8.270 7.710 7.950 687,405 +0.40(+5.30%)
Jul 14, 2020 7.540 7.720 7.470 7.550 509,521 -0.10(-1.31%)
Jul 13, 2020 7.750 7.840 7.500 7.650 407,658 +0.04(+0.53%)
Jul 10, 2020 7.200 7.750 7.150 7.610 580,300 +0.35(+4.82%)
Jul 09, 2020 7.740 7.820 7.080 7.260 852,145 -0.51(-6.56%)
Jul 08, 2020 7.680 7.980 7.430 7.770 798,593 +0.08(+1.04%)
Jul 07, 2020 8.090 8.090 7.640 7.690 532,129 -0.60(-7.24%)
Jul 06, 2020 8.340 8.480 7.690 8.290 674,561 +0.20(+2.47%)
Jul 02, 2020 8.540 8.690 8.060 8.090 474,200 -0.01(-0.12%)
Jul 01, 2020 8.220 8.550 7.960 8.100 716,260 -0.08(-0.98%)
Jun 30, 2020 8.210 8.440 7.900 8.180 447,325 -0.17(-2.04%)
Jun 29, 2020 7.740 8.370 7.640 8.350 781,251 +0.78(+10.30%)
Jun 26, 2020 8.050 8.200 7.510 7.570 843,600 -0.50(-6.20%)
Jun 25, 2020 8.000 8.440 7.920 8.070 743,026 -0.23(-2.77%)
Jun 24, 2020 8.410 8.590 7.760 8.300 902,196 -0.42(-4.82%)
Jun 23, 2020 8.540 8.790 8.130 8.720 799,573 +0.35(+4.18%)
Jun 22, 2020 8.530 8.600 8.110 8.370 708,566 -0.25(-2.90%)
Jun 19, 2020 9.410 9.465 8.605 8.620 1,139,000 -0.67(-7.21%)
Jun 18, 2020 9.830 10.65 8.845 9.290 1,544,239 -0.06(-0.64%)
Jun 17, 2020 10.16 10.16 9.270 9.350 798,812 -0.80(-7.88%)
Jun 16, 2020 10.49 10.71 9.735 10.15 627,717 +0.28(+2.84%)
Jun 15, 2020 8.560 10.38 8.180 9.870 887,094 +0.73(+7.99%)
Jun 12, 2020 10.10 10.14 8.945 9.140 1,019,700 -0.07(-0.76%)
Jun 11, 2020 10.13 10.38 9.150 9.210 1,013,369 -1.90(-17.10%)
Jun 10, 2020 11.67 11.72 10.82 11.11 463,426 -0.55(-4.72%)
Jun 09, 2020 12.62 12.96 11.10 11.66 744,295 -1.53(-11.60%)
Jun 08, 2020 12.36 13.53 12.01 13.19 1,124,365 +1.43(+12.16%)
Jun 05, 2020 11.10 12.23 10.89 11.76 1,114,200 +1.33(+12.75%)
Jun 04, 2020 10.41 10.99 10.36 10.43 748,699 -0.20(-1.88%)
Jun 03, 2020 10.55 10.68 10.31 10.63 802,430 +0.38(+3.71%)
Jun 02, 2020 10.66 10.69 10.16 10.25 579,478 -0.30(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.