Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 0.0581 0.0581 0.0581 0 -0.01(-10.62%)
May 05, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 500 +0.02(+29.09%)
Apr 29, 2021 0.0581 0.0581 0.0581 0 +0.00(+0.00%)
Apr 13, 2021 0.0581 0.0581 0.0581 0 -0.02(-26.46%)
Apr 12, 2021 0.0580 0.0790 0.0580 0.0790 2,400 +0.03(+61.89%)
Apr 07, 2021 0.0488 0.0488 0.0488 0 -0.05(-51.20%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Mar 25, 2021 0.0990 0.0990 0.0990 0 +0.04(+71.88%)
Mar 18, 2021 0.0576 0.0576 0.0576 0 -0.04(-42.40%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 5,109 +0.05(+100.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+9.89%)
Mar 04, 2021 0.0455 0.0455 0.0455 0.0455 1,200 -0.01(-24.17%)
Mar 02, 2021 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Feb 25, 2021 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Feb 23, 2021 0.1060 0.1060 0.1060 0 +0.00(+3.92%)
Feb 22, 2021 0.0500 0.1020 0.0500 0.1020 25,164 +0.06(+121.74%)
Feb 17, 2021 0.0460 0.0460 0.0460 0 -0.07(-61.67%)
Feb 16, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 12, 2021 0.1120 0.1250 0.1120 0.1200 5,100 +0.07(+140.00%)
Feb 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 2,030 +0.01(+24.38%)
Feb 05, 2021 0.0402 0.0402 0.0402 0.0402 200 +0.00(+0.50%)
Feb 04, 2021 0.0408 0.0408 0.0400 0.0400 11,815 +0.00(+10.19%)
Feb 03, 2021 0.0363 0.0363 0.0363 6 +0.00(+0.00%)
Feb 02, 2021 0.0360 0.0363 0.0360 0.0363 1,200 -0.09(-70.96%)
Feb 01, 2021 0.1250 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1250 0.1250 1,582 +0.09(+228.95%)
Jan 26, 2021 0.0380 0.0380 0.0380 0.0380 5,150 +0.00(+5.56%)
Jan 25, 2021 0.0360 0.0360 0.0360 50 +0.00(+0.00%)
Jan 22, 2021 0.0360 0.0360 0.0360 0.0360 200 +0.00(+0.00%)
Jan 21, 2021 0.0360 0.1250 0.0360 0.0360 13,310 -0.04(-55.28%)
Jan 19, 2021 0.0805 0.0805 0.0805 0 -0.04(-35.60%)
Jan 15, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jan 14, 2021 0.1081 0.1250 0.1081 0.1250 1,320 +0.02(+14.89%)
Jan 13, 2021 0.0360 0.1100 0.0360 0.1088 4,320 +0.00(+0.00%)
Jan 12, 2021 0.1088 0.1088 0.1088 40 +0.00(+0.00%)
Jan 11, 2021 0.0800 0.1088 0.0800 0.1088 17,450 +0.03(+36.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0800 0.0036 0.0800 28,816 +0.02(+36.05%)
Dec 28, 2020 0.0588 0.0588 0.0588 0 +0.00(+0.00%)
Dec 23, 2020 0.0588 0.0588 0.0588 0 +0.02(+47.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0500 0.0400 0.0400 22,104 -0.02(-33.33%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 02, 2020 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Dec 01, 2020 0.0300 0.0300 0.0300 60 +0.00(+0.00%)
Nov 30, 2020 0.0300 0.0300 0.0300 0.0300 766 +0.00(+20.00%)
Nov 27, 2020 0.0410 0.0410 0.0250 0.0250 65,000 -0.08(-75.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 1,707 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0 +0.04(+118.07%)
Sep 01, 2020 0.0321 0.0321 0.0321 0 -0.01(-28.67%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 -0.05(-54.31%)
Aug 21, 2020 0.0985 0.0985 0.0985 0 -0.00(-1.50%)
Aug 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 11, 2020 0.0900 0.0900 0.0900 0 +0.04(+100.00%)
Jul 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-15.49%)
Jul 22, 2020 0.0710 0.0710 0.0710 0 -0.00(-0.84%)
Jul 07, 2020 0.0716 0.0716 0.0716 0 -0.05(-40.33%)
Jul 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.09(+361.54%)
Jun 25, 2020 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0 -0.09(-78.26%)
Jun 16, 2020 0.0250 0.1150 0.0250 0.1150 1,617 +0.09(+360.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.