Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1460 -0.0074 (-4.82%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1006 0.1006 0.0890 0.0950 77,800 -0.00(-3.85%)
May 27, 2022 0.0918 0.0988 0.0918 0.0988 116,050 +0.02(+23.50%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-8.68%)
May 25, 2022 0.0859 0.0876 0.0859 0.0876 5,285 +0.00(+3.79%)
May 24, 2022 0.0877 0.0877 0.0844 0.0844 31,000 -0.01(-9.34%)
May 23, 2022 0.0910 0.1000 0.0910 0.0931 14,860 +0.00(+3.22%)
May 20, 2022 0.0924 0.0924 0.0902 0.0902 10,577 -0.00(-2.38%)
May 19, 2022 0.0924 0.0924 0.0924 0.0924 23,501 +0.00(+5.00%)
May 18, 2022 0.0868 0.0880 0.0859 0.0880 33,870 +0.01(+7.32%)
May 17, 2022 0.0815 0.0845 0.0815 0.0820 44,983 -0.00(-4.76%)
May 16, 2022 0.0942 0.0942 0.0861 0.0861 20,262 -0.00(-1.03%)
May 13, 2022 0.0870 0.0905 0.0835 0.0870 19,366 +0.00(+2.23%)
May 12, 2022 0.0817 0.0851 0.0801 0.0851 9,167 -0.00(-4.81%)
May 11, 2022 0.0880 0.0894 0.0865 0.0894 14,700 +0.00(+3.47%)
May 10, 2022 0.0750 0.0936 0.0750 0.0864 116,200 +0.00(+1.65%)
May 09, 2022 0.1000 0.1000 0.0850 0.0850 55,210 -0.01(-15.00%)
May 06, 2022 0.1000 0.1059 0.1000 0.1000 22,010 -0.00(-1.28%)
May 05, 2022 0.1006 0.1066 0.1001 0.1013 22,045 -0.00(-0.10%)
May 04, 2022 0.1050 0.1081 0.1014 0.1014 52,253 -0.01(-7.23%)
May 03, 2022 0.1063 0.1093 0.1039 0.1093 33,657 +0.00(+2.92%)
May 02, 2022 0.1120 0.1140 0.1038 0.1062 53,027 -0.01(-5.18%)
Apr 29, 2022 0.1178 0.1178 0.1120 0.1120 13,683 -0.01(-4.84%)
Apr 28, 2022 0.1060 0.1181 0.1060 0.1177 42,672 +0.01(+6.81%)
Apr 27, 2022 0.1183 0.1183 0.1102 0.1102 57,000 -0.01(-6.93%)
Apr 26, 2022 0.1250 0.1282 0.1135 0.1184 126,845 -0.01(-7.79%)
Apr 25, 2022 0.1316 0.1316 0.1246 0.1284 30,898 -0.00(-1.23%)
Apr 22, 2022 0.1293 0.1322 0.1279 0.1300 45,043 -0.00(-1.81%)
Apr 21, 2022 0.1468 0.1468 0.1311 0.1324 155,014 -0.01(-8.63%)
Apr 20, 2022 0.1428 0.1468 0.1344 0.1449 99,150 +0.01(+9.36%)
Apr 19, 2022 0.1401 0.1450 0.1325 0.1325 209,466 -0.01(-6.69%)
Apr 18, 2022 0.1280 0.1424 0.1213 0.1420 357,419 +0.01(+8.15%)
Apr 14, 2022 0.1200 0.1367 0.1143 0.1313 1,573,656 +0.02(+23.40%)
Apr 13, 2022 0.1120 0.1129 0.1054 0.1064 166,650 +0.01(+6.40%)
Apr 12, 2022 0.1091 0.1100 0.1000 0.1000 89,212 -0.01(-7.24%)
Apr 11, 2022 0.1200 0.1200 0.1063 0.1078 120,370 -0.00(-4.26%)
Apr 08, 2022 0.1160 0.1210 0.1021 0.1126 117,353 +0.00(+4.26%)
Apr 07, 2022 0.1000 0.1198 0.1000 0.1080 744,720 +0.01(+8.00%)
Apr 06, 2022 0.1014 0.1100 0.1000 0.1000 8,433 -0.00(-3.29%)
Apr 04, 2022 0.1034 50 -0.00(-4.61%)
Apr 01, 2022 0.1084 0.1084 0.1084 0.1084 250 +0.01(+5.04%)
Mar 30, 2022 0.1032 0 -0.00(-1.53%)
Mar 29, 2022 0.1051 0.1051 0.1048 0.1048 42,400 -0.02(-12.88%)
Mar 25, 2022 0.1203 0 +0.01(+12.54%)
Mar 24, 2022 0.1067 0.1069 0.1041 0.1069 53,000 -0.00(-3.08%)
Mar 23, 2022 0.1180 0.1180 0.1103 0.1103 12,543 +0.00(+3.96%)
Mar 22, 2022 0.1097 0.1150 0.1061 0.1061 43,390 -0.00(-3.55%)
Mar 21, 2022 0.1100 0.1100 0.1100 0.1100 1,923 -0.00(-4.26%)
Mar 18, 2022 0.1128 0.1149 0.1128 0.1149 5,050 -0.00(-0.26%)
Mar 17, 2022 0.1152 0.1152 0.1151 0.1152 11,485 +0.00(+2.86%)
Mar 16, 2022 0.1120 0.1120 0.1120 0.1120 9,258 +0.01(+6.26%)
Mar 15, 2022 0.1056 0.1056 0.0950 0.1054 52,980 +0.00(+0.29%)
Mar 14, 2022 0.1052 0.1052 0.1051 0.1051 7,000 -0.01(-5.82%)
Mar 11, 2022 0.1116 0.1116 0.1116 0.1116 1,000 -0.00(-0.18%)
Mar 10, 2022 0.1050 0.1118 0.1041 0.1118 36,200 +0.00(+1.64%)
Mar 09, 2022 0.1250 0.1250 0.1100 0.1100 156,715 -0.02(-14.73%)
Mar 08, 2022 0.1361 0.1361 0.1231 0.1290 118,148 -0.01(-5.98%)
Mar 07, 2022 0.1322 0.1397 0.1279 0.1372 136,460 -0.00(-0.94%)
Mar 04, 2022 0.1328 0.1385 0.1275 0.1385 232,410 +0.01(+9.57%)
Mar 02, 2022 0.1264 0 +0.01(+4.72%)
Mar 01, 2022 0.1430 0.1430 0.1207 0.1207 218,048 -0.01(-8.14%)
Feb 28, 2022 0.1289 0.1314 0.1231 0.1314 84,305 +0.02(+19.45%)
Feb 25, 2022 0.1100 0.1145 0.1100 0.1100 9,890 +0.00(+0.27%)
Feb 24, 2022 0.1100 0.1100 0.1050 0.1097 26,500 -0.01(-4.61%)
Feb 23, 2022 0.1150 0.1150 0.1150 0.1150 9,030 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1221 0.1150 0.1150 50,960 -0.01(-5.51%)
Feb 18, 2022 0.1217 0 -0.00(-3.79%)
Feb 17, 2022 0.1265 0.1265 0.1265 0.1265 2,000 +0.00(+0.64%)
Feb 16, 2022 0.1257 0.1257 0.1257 0.1257 1,000 -0.00(-0.55%)
Feb 15, 2022 0.1238 0.1264 0.1238 0.1264 18,722 +0.01(+4.72%)
Feb 14, 2022 0.1202 0.1257 0.1202 0.1207 9,565 -0.00(-3.44%)
Feb 11, 2022 0.1242 0.1250 0.1218 0.1250 7,700 -0.00(-1.26%)
Feb 10, 2022 0.1255 0.1270 0.1255 0.1266 100,025 +0.00(+2.01%)
Feb 09, 2022 0.1200 0.1241 0.1200 0.1241 22,852 +0.00(+2.90%)
Feb 07, 2022 0.1206 0 -0.01(-7.23%)
Feb 04, 2022 0.1255 0.1300 0.1255 0.1300 17,238 +0.01(+6.21%)
Feb 03, 2022 0.1224 0.1224 0.1224 3,738 -0.01(-7.27%)
Feb 02, 2022 0.1320 0.1320 0.1320 0.1320 15,000 +0.00(+3.53%)
Feb 01, 2022 0.1223 0.1275 0.1223 0.1275 99,090 +0.01(+6.25%)
Jan 31, 2022 0.1200 0.1200 0.1200 0.1200 4,000 -0.00(-0.74%)
Jan 28, 2022 0.1208 0.1257 0.1197 0.1209 112,042 -0.01(-6.86%)
Jan 27, 2022 0.1262 0.1298 0.1262 0.1298 7,744 -0.00(-0.61%)
Jan 26, 2022 0.1404 0.1404 0.1244 0.1306 35,680 +0.02(+18.73%)
Jan 25, 2022 0.1100 0.1200 0.1100 0.1100 45,395 -0.01(-8.33%)
Jan 24, 2022 0.1250 0.1338 0.1151 0.1200 79,543 -0.01(-9.84%)
Jan 21, 2022 0.1326 0.1331 0.1315 0.1331 21,700 -0.00(-2.70%)
Jan 20, 2022 0.1351 0.1368 0.1279 0.1368 22,355 -0.00(-2.70%)
Jan 19, 2022 0.1382 0.1512 0.1382 0.1406 2,818 -0.00(-0.99%)
Jan 18, 2022 0.1350 0.1420 0.1350 0.1420 21,790 +0.01(+9.23%)
Jan 14, 2022 0.1300 0 -0.02(-11.86%)
Jan 11, 2022 0.1475 0 +0.01(+3.65%)
Jan 10, 2022 0.1423 0.1423 0.1423 0.1423 4,530 -0.00(-1.66%)
Jan 07, 2022 0.1449 0.1450 0.1447 0.1447 29,700 +0.00(+2.62%)
Jan 06, 2022 0.1449 0.1449 0.1410 0.1410 12,900 -0.01(-4.41%)
Jan 05, 2022 0.1448 0.1475 0.1448 0.1475 5,490 +0.00(+1.86%)
Jan 04, 2022 0.1493 0.1493 0.1400 0.1448 15,937 +0.00(+1.97%)
Jan 03, 2022 0.1459 0.1459 0.1364 0.1420 29,726 -0.00(-2.07%)
Dec 31, 2021 0.1503 0.1503 0.1419 0.1450 26,873 -0.00(-3.01%)
Dec 30, 2021 0.1477 0.1496 0.1474 0.1495 31,797 +0.00(+1.63%)
Dec 29, 2021 0.1461 0.1488 0.1450 0.1471 74,000 -0.00(-3.22%)
Dec 27, 2021 0.1520 0.1520 0.1520 0 -0.00(-0.39%)
Dec 23, 2021 0.1526 0.1526 0.1526 0.1526 6,648 +0.00(+1.46%)
Dec 22, 2021 0.1504 0.1504 0.1504 0.1504 250 +0.01(+3.72%)
Dec 21, 2021 0.1450 0.1450 0.1450 0.1450 5,085 -0.00(-1.09%)
Dec 20, 2021 0.1506 0.1506 0.1466 0.1466 39,690 -0.01(-5.30%)
Dec 17, 2021 0.1564 0.1564 0.1519 0.1548 98,932 -0.00(-1.71%)
Dec 16, 2021 0.1620 0.1620 0.1575 0.1575 2,932 -0.00(-1.69%)
Dec 15, 2021 0.1600 0.1602 0.1552 0.1602 64,558 +0.00(+0.63%)
Dec 14, 2021 0.1420 0.1642 0.1420 0.1592 54,482 +0.01(+5.99%)
Dec 13, 2021 0.1577 0.1577 0.1450 0.1502 195,518 +0.00(+1.01%)
Dec 10, 2021 0.1330 0.1488 0.1330 0.1487 29,225 +0.01(+4.72%)
Dec 09, 2021 0.1422 0.1425 0.1420 0.1420 104,070 -0.01(-5.33%)
Dec 08, 2021 0.1424 0.1500 0.1424 0.1500 21,560 +0.00(+0.81%)
Dec 07, 2021 0.1630 0.1630 0.1413 0.1488 45,705 +0.01(+5.91%)
Dec 06, 2021 0.1488 0.1548 0.1405 0.1405 97,161 -0.00(-3.10%)
Dec 03, 2021 0.1486 0.1486 0.1450 0.1450 27,045 -0.01(-3.33%)
Dec 02, 2021 0.1504 0.1504 0.1498 0.1500 26,800 +0.00(+0.00%)
Dec 01, 2021 0.1575 0.1575 0.1500 0.1500 2,400 -0.00(-2.15%)
Nov 30, 2021 0.1531 0.1600 0.1511 0.1533 56,411 +0.01(+5.87%)
Nov 29, 2021 0.1500 0.1500 0.1432 0.1448 23,685 -0.00(-1.83%)
Nov 26, 2021 0.1490 0.1490 0.1475 0.1475 11,520 +0.01(+4.61%)
Nov 24, 2021 0.1460 0.1473 0.1410 0.1410 105,709 -0.01(-6.13%)
Nov 23, 2021 0.1404 0.1502 0.1404 0.1502 13,375 -0.00(-2.53%)
Nov 22, 2021 0.1500 0.1541 0.1481 0.1541 58,740 +0.00(+2.66%)
Nov 19, 2021 0.1504 0.1550 0.1436 0.1501 114,232 -0.00(-0.92%)
Nov 18, 2021 0.1509 0.1515 0.1507 0.1515 19,200 +0.00(+2.64%)
Nov 17, 2021 0.1439 0.1476 0.1439 0.1476 34,781 +0.00(+0.48%)
Nov 16, 2021 0.1444 0.1482 0.1350 0.1469 21,003 +0.01(+4.93%)
Nov 15, 2021 0.1400 0.1406 0.1380 0.1400 70,490 +0.00(+0.72%)
Nov 12, 2021 0.1473 0.1473 0.1390 0.1390 64,580 -0.01(-5.95%)
Nov 11, 2021 0.1631 0.1631 0.1415 0.1478 215,375 +0.00(+0.27%)
Nov 09, 2021 0.1500 0.1500 0.1449 0.1474 30,125 -0.00(-1.07%)
Nov 08, 2021 0.1440 0.1491 0.1440 0.1490 27,958 +0.00(+0.00%)
Nov 05, 2021 0.1520 0.1537 0.1478 0.1490 18,598 -0.00(-2.17%)
Nov 04, 2021 0.1621 0.1621 0.1500 0.1523 43,245 -0.01(-5.87%)
Nov 03, 2021 0.1778 0.1778 0.1538 0.1618 31,100 -0.01(-6.90%)
Nov 02, 2021 0.1650 0.1789 0.1637 0.1738 101,543 +0.02(+14.27%)
Nov 01, 2021 0.1453 0.1521 0.1482 0.1521 21,208 +0.00(+2.63%)
Oct 29, 2021 0.1521 0.1521 0.1472 0.1482 39,290 -0.00(-0.80%)
Oct 28, 2021 0.1545 0.1546 0.1494 0.1494 20,478 -0.01(-3.61%)
Oct 27, 2021 0.1536 0.1550 0.1496 0.1550 22,012 +0.00(+0.78%)
Oct 26, 2021 0.1495 0.1538 40,305 +0.00(+0.00%)
Oct 25, 2021 0.1518 0.1538 0.1457 0.1538 27,099 -0.00(-1.03%)
Oct 22, 2021 0.1552 0.1580 0.1552 0.1554 131,045 +0.00(+0.91%)
Oct 21, 2021 0.1630 0.1630 0.1540 0.1540 8,804 +0.01(+5.70%)
Oct 20, 2021 0.1457 0.1569 0.1457 0.1457 12,001 -0.01(-4.90%)
Oct 19, 2021 0.1555 0.1569 0.1484 0.1532 14,921 +0.00(+2.13%)
Oct 18, 2021 0.1424 0.1500 0.1350 0.1500 161,107 +0.00(+0.67%)
Oct 15, 2021 0.1500 0.1500 0.1490 0.1490 20,225 +0.00(+2.69%)
Oct 14, 2021 0.1448 0.1485 0.1448 0.1451 17,323 +0.00(+0.07%)
Oct 13, 2021 0.1450 0.1450 0.1450 0.1450 20,000 -0.00(-2.82%)
Oct 12, 2021 0.1498 0.1534 0.1453 0.1492 51,580 -0.00(-0.53%)
Oct 11, 2021 0.1500 0.1532 0.1460 0.1500 14,494 -0.01(-4.46%)
Oct 08, 2021 0.1557 0.1570 0.1533 0.1570 45,989 +0.00(+0.71%)
Oct 07, 2021 0.1539 0.1594 0.1500 0.1559 115,649 -0.01(-4.36%)
Oct 06, 2021 0.1700 0.1700 0.1540 0.1630 23,226 -0.01(-5.51%)
Oct 05, 2021 0.1723 0.1725 0.1723 0.1725 5,331 -0.00(-1.03%)
Oct 04, 2021 0.1793 0.1800 0.1704 0.1743 46,950 -0.01(-4.55%)
Oct 01, 2021 0.1732 0.1826 0.1685 0.1826 219,675 +0.03(+16.68%)
Sep 30, 2021 0.1400 0.1565 0.1400 0.1565 22,920 +0.01(+8.53%)
Sep 29, 2021 0.1442 0.1442 0.1442 0.1442 1,000 -0.01(-3.48%)
Sep 28, 2021 0.1487 0.1494 0.1456 0.1494 80,010 +0.01(+5.06%)
Sep 27, 2021 0.1366 0.1500 0.1366 0.1422 128,808 +0.01(+4.02%)
Sep 24, 2021 0.1427 0.1443 0.1363 0.1367 28,112 -0.01(-4.07%)
Sep 23, 2021 0.1390 0.1512 0.1390 0.1425 7,250 -0.01(-5.44%)
Sep 22, 2021 0.1533 0.1533 0.1507 0.1507 27,576 +0.01(+4.15%)
Sep 21, 2021 0.1398 0.1447 0.1398 0.1447 70,162 +0.01(+6.95%)
Sep 20, 2021 0.1400 0.1410 0.1353 0.1353 114,824 -0.01(-7.07%)
Sep 17, 2021 0.1499 0.1522 0.1425 0.1456 82,630 +0.00(+1.89%)
Sep 16, 2021 0.1425 0.1507 0.1425 0.1429 114,400 -0.00(-2.39%)
Sep 15, 2021 0.1428 0.1464 0.1400 0.1464 19,730 +0.01(+4.57%)
Sep 14, 2021 0.1340 0.1462 0.1340 0.1400 31,490 +0.00(+0.00%)
Sep 13, 2021 0.1373 0.1427 0.1373 0.1400 65,090 -0.00(-1.55%)
Sep 10, 2021 0.1556 0.1584 0.1410 0.1422 254,200 -0.01(-8.26%)
Sep 09, 2021 0.1380 0.1610 0.1356 0.1550 101,416 +0.02(+14.81%)
Sep 08, 2021 0.1423 0.1424 0.1350 0.1350 74,101 -0.01(-5.92%)
Sep 07, 2021 0.1395 0.1435 0.1350 0.1435 41,035 -0.00(-0.49%)
Sep 03, 2021 0.1353 0.1442 0.1353 0.1442 30,320 +0.01(+6.19%)
Sep 02, 2021 0.1388 0.1388 0.1347 0.1358 46,978 +0.00(+2.49%)
Sep 01, 2021 0.1336 0.1360 0.1325 0.1325 51,846 -0.00(-1.85%)
Aug 31, 2021 0.1458 0.1473 0.1350 0.1350 48,670 +0.00(+1.20%)
Aug 30, 2021 0.1455 0.1455 0.1334 0.1334 46,075 -0.01(-9.68%)
Aug 27, 2021 0.1428 0.1477 0.1400 0.1477 38,252 +0.01(+5.95%)
Aug 26, 2021 0.1394 0.1394 0.1394 0.1394 1,050 +0.00(+1.46%)
Aug 25, 2021 0.1351 0.1396 0.1351 0.1374 129,862 +0.00(+1.70%)
Aug 24, 2021 0.1351 0.1384 0.1351 0.1351 27,130 -0.00(-2.60%)
Aug 23, 2021 0.1386 0.1387 0.1288 0.1387 1,650 +0.00(+1.24%)
Aug 20, 2021 0.1335 0.1408 0.1325 0.1370 20,650 -0.00(-0.36%)
Aug 19, 2021 0.1327 0.1375 0.1327 0.1375 22,000 -0.00(-1.93%)
Aug 17, 2021 0.1402 0.1402 0.1402 0 +0.00(+0.14%)
Aug 16, 2021 0.1441 0.1441 0.1400 0.1400 4,513 -0.00(-2.85%)
Aug 13, 2021 0.1495 0.1495 0.1441 0.1441 2,000 +0.00(+2.93%)
Aug 12, 2021 0.1415 0.1421 0.1391 0.1400 47,085 -0.00(-3.05%)
Aug 11, 2021 0.1438 0.1447 0.1400 0.1444 70,482 -0.00(-1.77%)
Aug 10, 2021 0.1427 0.1499 0.1427 0.1470 17,800 +0.00(+2.30%)
Aug 09, 2021 0.1487 0.1487 0.1400 0.1437 24,695 -0.00(-2.97%)
Aug 06, 2021 0.1511 0.1511 0.1430 0.1481 36,521 -0.00(-1.92%)
Aug 05, 2021 0.1556 0.1556 0.1479 0.1510 68,910 -0.00(-2.96%)
Aug 04, 2021 0.1556 0.1562 0.1556 0.1556 1,183 -0.00(-2.63%)
Aug 03, 2021 0.1326 0.1600 0.1326 0.1598 72,331 +0.01(+7.18%)
Aug 02, 2021 0.1342 0.1600 0.1342 0.1491 27,244 +0.00(+1.57%)
Jul 30, 2021 0.1388 0.1468 0.1375 0.1468 255,184 +0.00(+2.95%)
Jul 29, 2021 0.1400 0.1426 0.1400 0.1426 12,557 +0.00(+1.78%)
Jul 28, 2021 0.1400 0.1441 0.1400 0.1401 77,150 -0.00(-1.06%)
Jul 27, 2021 0.1400 0.1441 0.1400 0.1416 34,414 -0.01(-4.39%)
Jul 26, 2021 0.1425 0.1481 0.1400 0.1481 112,800 +0.00(+3.42%)
Jul 23, 2021 0.1468 0.1468 0.1432 0.1432 8,200 +0.00(+0.00%)
Jul 22, 2021 0.1470 0.1470 0.1428 0.1432 52,368 -0.01(-5.79%)
Jul 21, 2021 0.1532 0.1560 0.1520 0.1520 84,100 +0.00(+1.95%)
Jul 20, 2021 0.1525 0.1573 0.1457 0.1491 39,610 -0.01(-5.33%)
Jul 19, 2021 0.1520 0.1600 0.1491 0.1575 164,102 -0.00(-1.32%)
Jul 16, 2021 0.1504 0.1596 0.1504 0.1596 24,078 -0.00(-1.36%)
Jul 15, 2021 0.1610 0.1619 0.1500 0.1618 107,757 -0.00(-0.61%)
Jul 14, 2021 0.1566 0.1650 0.1494 0.1628 138,340 -0.00(-1.33%)
Jul 13, 2021 0.1587 0.1693 0.1587 0.1650 41,220 +0.00(+0.06%)
Jul 12, 2021 0.1811 0.1811 0.1649 0.1649 104,945 -0.01(-5.77%)
Jul 09, 2021 0.1860 0.1860 0.1734 0.1750 202,590 -0.00(-2.67%)
Jul 08, 2021 0.1763 0.1919 0.1734 0.1798 305,896 +0.01(+6.20%)
Jul 07, 2021 0.1767 0.1800 0.1653 0.1693 53,380 -0.01(-5.37%)
Jul 06, 2021 0.1887 0.1930 0.1739 0.1789 188,844 +0.03(+16.32%)
Jul 02, 2021 0.1558 0.1608 0.1537 0.1538 80,445 -0.01(-7.07%)
Jul 01, 2021 0.1568 0.1655 0.1498 0.1655 9,788 +0.01(+8.38%)
Jun 30, 2021 0.1654 0.1654 0.1516 0.1527 107,565 -0.01(-4.56%)
Jun 29, 2021 0.1650 0.1662 0.1521 0.1600 239,522 -0.00(-1.96%)
Jun 28, 2021 0.1600 0.1635 0.1568 0.1632 96,641 +0.01(+5.63%)
Jun 25, 2021 0.1550 0.1551 0.1503 0.1545 14,830 +0.00(+0.85%)
Jun 24, 2021 0.1517 0.1554 0.1517 0.1532 27,210 -0.00(-1.10%)
Jun 23, 2021 0.1416 0.1549 0.1416 0.1549 116,310 +0.00(+2.58%)
Jun 22, 2021 0.1410 0.1585 0.1410 0.1510 72,085 +0.00(+0.00%)
Jun 21, 2021 0.1580 0.1581 0.1478 0.1510 23,452 -0.01(-4.67%)
Jun 18, 2021 0.1536 0.1607 0.1518 0.1584 18,185 +0.00(+2.26%)
Jun 17, 2021 0.1593 0.1593 0.1549 0.1549 235,097 -0.01(-5.61%)
Jun 16, 2021 0.1651 0.1651 0.1641 0.1641 12,293 +0.00(+2.56%)
Jun 15, 2021 0.1592 0.1668 0.1560 0.1600 99,950 -0.01(-3.26%)
Jun 14, 2021 0.1690 0.1737 0.1590 0.1654 44,679 -0.00(-2.13%)
Jun 11, 2021 0.1635 0.1698 0.1635 0.1690 8,721 -0.01(-3.37%)
Jun 10, 2021 0.1659 0.1756 0.1642 0.1749 135,219 +0.01(+4.92%)
Jun 09, 2021 0.1686 0.1686 0.1628 0.1667 10,150 -0.00(-2.80%)
Jun 08, 2021 0.1700 0.1738 0.1670 0.1715 45,108 +0.00(+0.06%)
Jun 07, 2021 0.1687 0.1803 0.1620 0.1714 48,117 +0.01(+4.45%)
Jun 04, 2021 0.1778 0.1778 0.1641 0.1641 26,390 -0.01(-5.31%)
Jun 03, 2021 0.1827 0.1827 0.1677 0.1733 59,265 -0.00(-0.97%)
Jun 02, 2021 0.1625 0.1794 0.1625 0.1750 45,545 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.