Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares III Plc (OP: IHREF )

53.59 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2015		34.25	34.25	34.25	0	+3.10(+9.95%)
Feb 04, 2015		31.15	31.15	31.15	0	+0.35(+1.14%)
Jan 30, 2015		30.80	30.80	30.80	0	+0.30(+0.98%)
Jan 28, 2015	30.50	30.50	30.50	30.50	349	+0.54(+1.79%)
Jan 14, 2015		29.96	29.96	29.96	0	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares III Plc (OP: IHREF )

Historical Prices