Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares III Plc (OP: IHREF )

53.78 +0.19 (+0.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		32.39	32.39	32.39	0	+0.14(+0.43%)
May 17, 2016	32.25	32.25	32.25	32.25	496	+0.25(+0.78%)
May 12, 2016		32.00	32.00	32.00	0	-0.25(-0.78%)
May 10, 2016		32.25	32.25	32.25	0	+0.75(+2.38%)
May 06, 2016		31.50	31.50	31.50	0	-0.32(-1.00%)
May 03, 2016		31.82	31.82	31.82	0	-0.18(-0.57%)
May 02, 2016	32.00	32.00	32.00	32.00	1,604	-0.50(-1.54%)
Apr 13, 2016		32.50	32.50	32.50	0	+0.70(+2.20%)
Apr 12, 2016	31.80	31.80	31.80	31.80	726	+0.18(+0.57%)
Mar 31, 2016		31.62	31.62	31.62	0	+0.62(+2.00%)
Mar 29, 2016		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 24, 2016		31.00	31.00	31.00	0	-0.25(-0.80%)
Mar 16, 2016		31.25	31.25	31.25	0	-0.56(-1.75%)
Mar 14, 2016		31.81	31.81	31.81	0	+0.70(+2.25%)
Mar 08, 2016		31.11	31.11	31.11	0	+0.96(+3.18%)
Feb 29, 2016		30.15	30.15	30.15	0	-2.50(-7.66%)
Dec 09, 2015		32.65	32.65	32.65	0	-1.55(-4.53%)
Nov 19, 2015		34.20	34.20	34.20	0	+0.55(+1.63%)
Nov 12, 2015		33.65	33.65	33.65	0	+0.25(+0.75%)
Oct 23, 2015		33.40	33.40	33.40	0	+0.75(+2.30%)
Oct 15, 2015		32.65	32.65	32.65	0	+1.65(+5.32%)
Sep 18, 2015		31.00	31.00	31.00	0	-0.48(-1.52%)
Sep 15, 2015		31.48	31.48	31.48	0	-1.02(-3.14%)
Aug 31, 2015		32.50	32.50	32.50	0	-1.75(-5.11%)
Aug 03, 2015		34.25	34.25	34.25	0	-0.10(-0.29%)
Jun 30, 2015		34.35	34.35	34.35	0	-0.15(-0.43%)
Jun 25, 2015		34.50	34.50	34.50	638	+0.00(+0.00%)
Jun 10, 2015		34.50	34.50	34.50	0	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares III Plc (OP: IHREF )

Historical Prices