Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares III Plc (OP: IHREF )

53.59 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		37.37	37.37	37.37	0	+0.87(+2.39%)
Apr 25, 2017		36.50	36.50	36.50	0	-0.30(-0.82%)
Mar 20, 2017		36.80	36.80	36.80	0	+0.42(+1.14%)
Mar 15, 2017		36.38	36.38	36.38	0	+0.02(+0.06%)
Mar 02, 2017		36.36	36.36	36.36	547	-0.19(-0.51%)
Mar 01, 2017	36.66	36.66	36.55	36.55	9,396	+0.46(+1.26%)
Feb 17, 2017		36.09	36.09	36.09	0	+0.34(+0.96%)
Feb 14, 2017		35.75	35.75	35.75	0	-0.35(-0.97%)
Feb 13, 2017	36.10	36.10	36.10	36.10	1,150	+0.60(+1.69%)
Feb 06, 2017		35.50	35.50	35.50	0	+0.15(+0.42%)
Jan 17, 2017		35.35	35.35	35.35	0	-0.05(-0.14%)
Jan 13, 2017		35.40	35.40	35.40	0	+0.29(+0.83%)
Jan 09, 2017		35.11	35.11	35.11	0	+0.21(+0.60%)
Dec 21, 2016		34.90	34.90	34.90	0	+0.30(+0.87%)
Oct 06, 2016		34.60	34.60	34.60	0	-0.15(-0.43%)
Oct 03, 2016	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Sep 30, 2016		34.75	34.75	34.75	0	-0.66(-1.85%)
Sep 29, 2016	35.41	35.41	35.41	35.41	0	+0.00(+0.00%)
Sep 28, 2016	35.41	35.41	35.41	35.41	0	+0.00(+0.00%)
Sep 27, 2016	35.41	35.41	35.41	35.41	472	+0.71(+2.03%)
Sep 26, 2016	34.70	34.70	34.70	34.70	1,396	-0.51(-1.46%)
Sep 21, 2016		35.21	35.21	35.21	0	+1.21(+3.57%)
Sep 20, 2016	34.35	34.35	34.00	34.00	601	+0.55(+1.64%)
Sep 14, 2016		33.45	33.45	33.45	0	-1.05(-3.04%)
Sep 08, 2016		34.50	34.50	34.50	0	+0.00(+0.00%)
Sep 06, 2016		34.50	34.50	34.50	0	+0.70(+2.07%)
Sep 01, 2016		33.80	33.80	33.80	0	-0.61(-1.76%)
Aug 24, 2016		34.41	34.41	34.41	3	+0.06(+0.16%)
Aug 23, 2016	34.35	34.35	34.35	34.35	281	+0.00(+0.00%)
Aug 15, 2016		34.35	34.35	34.35	41	+0.05(+0.14%)
Aug 12, 2016	34.30	34.30	34.30	34.30	1,035	+0.85(+2.55%)
Aug 05, 2016		33.45	33.45	33.45	0	+0.80(+2.45%)
Jul 28, 2016		32.65	32.65	32.65	0	-0.55(-1.66%)
Jul 20, 2016		33.20	33.20	33.20	0	+0.16(+0.48%)
Jul 14, 2016		33.04	33.04	33.04	0	+0.29(+0.89%)
Jul 11, 2016		32.75	32.75	32.75	0	+1.00(+3.15%)
Jun 27, 2016		31.75	31.75	31.75	0	-0.95(-2.91%)
Jun 24, 2016	32.70	32.70	32.70	32.70	4,175	+0.05(+0.15%)
Jun 21, 2016		32.65	32.65	32.65	0	+0.25(+0.77%)
Jun 20, 2016	32.40	32.40	32.40	32.40	616	+0.87(+2.76%)
Jun 17, 2016	31.53	31.53	31.53	31.53	270	+0.03(+0.09%)
Jun 16, 2016	31.50	31.50	31.50	31.50	591	-1.15(-3.52%)
Jun 06, 2016		32.65	32.65	32.65	0	-0.10(-0.31%)
Jun 03, 2016	32.75	32.75	32.75	32.75	496	+0.65(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares III Plc (OP: IHREF )

Historical Prices